| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strattec SecurityUS STRT | 71.07 | -5.30% | -3.97 | 36.33K | 2.63M | 5.25% | 282.68M | -8.50% | -18.13% | -10.85% | -6.67% |
Corgi JOBY 2x Daily ETFUS JOBC | 16.82 | -5.31% | -0.94 | 42 | 729.24 | 0.00% | 336.40K | -10.76% | -17.66% | 0.00% | -29.39% |
Linkage Global Inc.US UZX | 0.1174 | -5.32% | -0.0066 | 539.26K | 63.24K | 3.71% | 7.76M | -1.34% | -51.06% | -80.81% | -93.55% |
Reformation Inc.US REF | 14.20 | -5.33% | -0.80 | 122.15K | 1.77M | 6.60% | 838.88M | -1.93% | -15.68% | -5.33% | -5.33% |
Corgi NBIS 2x Daily ETFUS NBIC | 16.25 | -5.34% | -0.92 | 1K | 23.35K | 0.96% | 731.25K | -7.69% | -22.32% | 0.00% | -29.81% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.03 | -5.35% | -0.17 | 769.19K | 2.35M | 5.00% | 246.12M | -11.18% | -11.70% | -15.87% | +100.58% |
XOS Inc.US XOS | 3.18 | -5.36% | -0.18 | 219.27K | 701.00K | 8.93% | 45.21M | -8.88% | +46.54% | -39.77% | +75.69% |
Advanced Biomed Inc.US ADVB | 9.18 | -5.36% | -0.52 | 74.79K | 699.50K | 8.66% | 15.17M | +14.46% | +20.63% | +115.49% | +57.30% |
International Tower Hill MinesUS THM | 2.46 | -5.38% | -0.14 | 382.57K | 953.92K | 5.38% | 643.63M | -10.87% | +37.43% | -1.20% | +32.26% |
First Phosphate Corp.US PHOS | 17.13 | -5.39% | -0.97 | 35.81K | 626.87K | 10.50% | 323.88M | +0.15% | +66.26% | +25.92% | +185.42% |
SOS LimitedUS SOS | 0.8609 | -5.40% | -0.0491 | 65.41K | 56.83K | 7.65% | 15.64M | -6.42% | +2.14% | -19.54% | -38.06% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.94 | -5.41% | -0.22 | 61.82K | 250.33K | 4.51% | 4.19M | -13.71% | -19.20% | -67.18% | -85.32% |
InseegoUS INSG | 4.16 | -5.41% | -0.24 | 49.57K | 209.26K | 5.80% | 68.34M | -5.20% | -43.53% | -70.29% | -59.48% |
eHealthUS EHTH | 1.14 | -5.42% | -0.06 | 82.09K | 94.43K | 5.83% | 36.36M | -7.72% | -17.75% | -28.16% | -75.33% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 20.57 | -5.43% | -1.18 | 1.04M | 21.39M | 6.59% | 190.48M | -7.92% | -20.64% | -62.06% | +127.68% |
Six Flags Entertainment CorporationUS FUN | 15.34 | -5.43% | -0.88 | 419.56K | 6.53M | 5.36% | 1.56B | -9.28% | -12.94% | -27.68% | 0.00% |
Key TronicUS KTCC | 2.61 | -5.43% | -0.15 | 13.29K | 35.99K | 6.52% | 28.34M | -30.58% | -33.75% | -33.59% | -6.45% |
Angi IncUS ANGI | 4.77 | -5.44% | -0.27 | 176.44K | 846.51K | 4.76% | 193.12M | -3.53% | -19.64% | -26.23% | -63.14% |
Digital Currency X Technology Inc.US DCX | 0.6989 | -5.45% | -0.0403 | 36.27K | 25.38K | 18.91% | 246.01M | -29.99% | -29.05% | -72.48% | -84.36% |
Repay Holdings CorporationUS RPAY | 3.54 | -5.48% | -0.20 | 104.51K | 375.92K | 4.41% | 292.70M | -7.94% | -14.61% | -4.97% | -3.15% |