| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skye Bioscience Inc.US SKYE | 1.84 | +2.22% | +0.04 | 134.64K | 252.21K | 16.11% | 8.08M | -8.91% | -59.05% | -70.13% | -69.32% |
Certara, Inc.US CERT | 8.28 | +2.22% | +0.18 | 1.53M | 12.60M | 3.89% | 1.26B | +0.73% | +3.37% | +58.62% | -6.02% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.79 | +2.22% | +1.10 | 4K | 216.82K | 1.99% | 13.97M | +5.22% | -0.51% | +0.66% | +2.07% |
Liberty Latin America Ltd. Class AUS LILA | 8.75 | +2.22% | +0.19 | 388.89K | 3.39M | 2.63% | 1.71B | +1.04% | +4.42% | +14.68% | +18.40% |
Porch Group, Inc.US PRCH | 17.74 | +2.22% | +0.39 | 1.24M | 22.12M | 3.89% | 2.34B | +2.78% | +12.56% | +86.15% | +94.30% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 24.59 | +2.22% | +0.53 | 110 | 2.71K | 0.00% | 368.85K | -3.95% | -4.24% | +2.78% | +2.46% |
RHUS RH | 147.68 | +2.21% | +3.20 | 572.77K | 84.39M | 3.74% | 2.79B | -0.60% | -24.38% | +0.60% | -17.57% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.39 | +2.21% | +0.16 | 90.79K | 663.64K | 9.41% | 5.03M | +6.18% | +19.19% | 0.00% | -66.42% |
Alaska AirUS ALK | 41.59 | +2.21% | +0.90 | 1.99M | 82.96M | 2.74% | 4.63B | -3.28% | -20.10% | -1.54% | -17.32% |
South StateUS SSB | 106.29 | +2.21% | +2.30 | 1.07M | 114.07M | 2.44% | 10.31B | -0.07% | -2.66% | +12.18% | +12.94% |
Shore BancsharesUS SHBI | 23.11 | +2.21% | +0.50 | 139.56K | 3.22M | 2.17% | 772.49M | 0.00% | -5.17% | +8.09% | +30.71% |
Enduro Royalty TrustUS PVL | 1.85 | +2.21% | +0.04 | 25.29K | 46.44K | 2.76% | 61.05M | +2.49% | +7.56% | +0.54% | +2.78% |
Terrestrial EnergyUS IMSR | 5.09 | +2.21% | +0.11 | 831.76K | 4.19M | 3.61% | 539.21M | -5.04% | -4.86% | -31.22% | -16.69% |
Federal Agricultural Mortgage CorpUS AGM.A | 157.40 | +2.21% | +3.40 | 186 | 29.32K | 0.00% | 1.71B | +0.90% | -7.95% | +12.23% | +18.71% |
Fuel TechUS FTEK | 1.39 | +2.21% | +0.03 | 112.85K | 156.71K | 3.68% | 43.31M | -2.80% | -4.14% | +2.96% | -10.90% |
BioAge Labs Inc.US BIOA | 9.73 | +2.21% | +0.21 | 541.26K | 5.24M | 6.57% | 446.58M | -1.12% | -11.38% | -37.27% | -26.45% |
Ardmore ShippingUS ASC | 18.07 | +2.21% | +0.39 | 538.07K | 9.64M | 3.62% | 735.41M | +6.42% | +9.91% | +9.91% | +70.63% |
Centerra Gold Inc.US CGAU | 22.26 | +2.20% | +0.48 | 1.47M | 32.90M | 2.87% | 4.35B | -6.12% | +14.39% | +42.97% | +54.91% |
Zooz Power LtdUS ZOOZ | 6.50 | +2.20% | +0.14 | 28.02K | 182.86K | 3.14% | 52.06M | +5.14% | +24.40% | +19.82% | -25.80% |
NI Holdings, Inc.US NODK | 15.34 | +2.20% | +0.33 | 27.77K | 424.93K | 2.86% | 314.19M | +0.33% | -0.13% | +1.99% | +15.34% |