| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ComcastUS CMCSA | 26.81 | +1.94% | +0.51 | 18.89M | 508.77M | 2.78% | 95.14B | -1.43% | +8.32% | +12.84% | -10.30% |
First Western Financial IncUS MYFW | 31.02 | +1.94% | +0.59 | 59.36K | 1.84M | 1.81% | 302.91M | +0.91% | -3.87% | +5.37% | +15.70% |
Quest DiagnosticsUS DGX | 240.80 | +1.94% | +4.58 | 1.14M | 275.56M | 2.78% | 26.58B | -1.71% | +2.10% | +22.10% | +38.77% |
Petco Health and Wellness Company, Inc.US WOOF | 2.63 | +1.94% | +0.05 | 5.05M | 13.50M | 3.88% | 850.43M | -5.05% | -9.93% | -2.95% | -6.41% |
Senstar TechnologiesUS SNT | 1.70 | +1.94% | +0.03 | 4K | 7.56K | 4.20% | 39.66M | -1.73% | -14.14% | -33.33% | -64.80% |
Great SouthernUS GSBC | 79.49 | +1.94% | +1.51 | 93.56K | 7.41M | 2.22% | 864.36M | +1.04% | -2.67% | +8.08% | +29.13% |
Kurv Silver Enhanced Income ETFUS KSLV | 26.68 | +1.94% | +0.51 | 83.73K | 2.23M | 1.15% | 115.79M | -4.75% | +3.17% | -10.35% | -23.92% |
TCGX Acquisition (Stock-Only)US TCGX | 14.22 | +1.94% | +0.27 | 168.79K | 2.38M | 5.48% | 140.42M | +2.23% | +32.28% | +42.20% | +42.20% |
AllyUS ALLY | 42.66 | +1.94% | +0.81 | 3.15M | 134.83M | 3.25% | 12.99B | +0.28% | -4.65% | +0.66% | -5.81% |
Firefly Aerospace Inc.US FLY | 21.07 | +1.94% | +0.40 | 2.10M | 44.13M | 2.71% | 3.53B | -5.35% | -7.75% | -41.76% | -5.81% |
AIRWA INCUS YYAI | 0.8277 | +1.93% | +0.0157 | 255.68K | 208.63K | 6.77% | 3.79M | -14.23% | -61.32% | -99.50% | -99.87% |
Midland StatesUS MSBI | 33.22 | +1.93% | +0.63 | 163.82K | 5.44M | 1.99% | 691.44M | +1.31% | -2.98% | +15.51% | +56.92% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.23 | +1.93% | +0.44 | 1K | 26.83K | 0.97% | 19.75M | -2.97% | +2.43% | +4.22% | +10.83% |
DHT Holdings IncUS DHT | 20.07 | +1.93% | +0.38 | 2.05M | 40.69M | 2.82% | 3.23B | +9.55% | +12.31% | +22.08% | +64.37% |
ADMA BiologicsUS ADMA | 9.51 | +1.93% | +0.18 | 1.99M | 18.95M | 3.32% | 2.13B | -1.25% | +2.70% | +17.99% | -47.86% |
Packaging Corp of AmericaUS PKG | 233.54 | +1.93% | +4.42 | 669.50K | 156.63M | 3.81% | 20.83B | -5.33% | -8.78% | +6.43% | +13.24% |
REX American ResourcesUS REX | 42.80 | +1.93% | +0.81 | 252.27K | 10.61M | 7.05% | 1.41B | +0.61% | -2.97% | -4.44% | +32.43% |
Richtech RoboticsUS RR | 1.85 | +1.93% | +0.04 | 5.11M | 9.45M | 6.61% | 416.44M | 0.00% | +19.35% | -24.02% | -42.72% |
RadianUS RDN | 36.49 | +1.93% | +0.69 | 781.11K | 28.44M | 1.90% | 4.82B | -0.87% | -6.84% | +8.73% | +1.39% |
MBIA IncUS MBI | 4.76 | +1.93% | +0.09 | 322.19K | 1.54M | 3.10% | 242.44M | -4.99% | -10.36% | -19.46% | -33.52% |