| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AirgainUS AIRG | 5.02 | -4.56% | -0.24 | 99.23K | 498.84K | 6.20% | 65.76M | -5.64% | -12.70% | -26.07% | +23.65% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1632 | -4.56% | -0.0078 | 192.57K | 31.94K | 11.70% | 5.15M | -4.34% | -17.16% | -46.07% | -95.24% |
RF Industries LtdUS RFIL | 10.06 | -4.55% | -0.48 | 149.08K | 1.51M | 4.67% | 108.79M | -6.24% | -26.57% | -37.28% | +74.05% |
Real Messenger CorpUS RMSG | 0.3418 | -4.55% | -0.0163 | 140.51K | 48.61K | 7.15% | 5.53M | -3.17% | -10.29% | -81.32% | -74.68% |
Jayud Global Logistics Ltd.US JYD | 0.8307 | -4.55% | -0.0396 | 12.23K | 10.52K | 5.81% | 6.89M | -8.73% | -9.71% | +20.90% | -83.36% |
Onfolio Holdings, IncUS ONFO | 1.26 | -4.55% | -0.06 | 136.24K | 174.91K | 3.79% | 3.09M | -11.27% | -68.89% | -94.30% | -96.29% |
AxcelisUS ACLS | 110.09 | -4.54% | -5.24 | 301.48K | 33.36M | 4.23% | 3.40B | -12.21% | -21.20% | -25.19% | +37.03% |
Agnico Eagle MinesUS AEM | 193.46 | -4.54% | -9.20 | 4.67M | 916.83M | 3.61% | 98.19B | -13.68% | +28.45% | +18.21% | +14.12% |
Alpha Pro TechUS APT | 5.26 | -4.54% | -0.25 | 18.12K | 97.13K | 3.63% | 53.68M | -1.87% | +6.26% | +2.53% | +18.47% |
NioCorp Developments Ltd.US NB | 4.00 | -4.53% | -0.19 | 2.52M | 10.15M | 3.68% | 584.00M | -10.51% | -22.93% | -22.03% | -24.53% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.90 | -4.53% | -2.32 | 43.71K | 2.15M | 4.85% | 185.81M | -10.97% | +18.20% | +25.80% | +11.92% |
Filana TherapeuticsUS FLNA | 0.8573 | -4.53% | -0.0407 | 217.30K | 190.65K | 4.82% | 41.41M | -9.64% | -13.96% | -35.05% | -56.70% |
Ready Capital CorpUS RC | 1.69 | -4.52% | -0.08 | 879.67K | 1.51M | 3.95% | 279.22M | -15.08% | +6.29% | -1.17% | -22.48% |
InterDigitalUS IDCC | 319.90 | -4.52% | -15.13 | 210.76K | 67.96M | 5.00% | 8.24B | -7.42% | -1.01% | +22.74% | +0.48% |
MicroAlgo, Inc.US MLGO | 3.81 | -4.51% | -0.18 | 44.96K | 177.07K | 6.77% | 47.39M | -8.19% | -6.50% | -18.76% | -13.80% |
ELEMENTAL RTY CORPUS ELE | 20.55 | -4.51% | -0.97 | 291.77K | 6.06M | 3.62% | 1.32B | -9.83% | +23.65% | +37.64% | +21.10% |
Upstart Holdings, Inc.US UPST | 27.39 | -4.50% | -1.29 | 5.31M | 146.51M | 3.97% | 2.67B | -10.43% | -9.66% | -7.90% | -37.37% |
New Horizon AircraftUS HOVR | 1.60 | -4.49% | -0.07 | 693.16K | 1.12M | 4.19% | 106.59M | -15.16% | -10.89% | -29.42% | +8.50% |
ICZOOM Group Inc.US IZM | 0.2340 | -4.49% | -0.0110 | 7K | 1.76K | 4.78% | 2.81M | -2.46% | -14.91% | -39.38% | -90.79% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 12.48 | -4.49% | -0.59 | 464.73K | 5.74M | 4.86% | 105.56M | -2.89% | -20.47% | -47.70% | -21.17% |