US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

bioAffinity Technologies, Inc. US BIAF	9.75	+47.95%	+3.16	45.03M	455.12M	63.88%	5.78M	+91.55%	+22.69%	-59.37%	-44.92%
Viomi Technology Co. US VIOT	1.78	+83.64%	+0.81	50.93M	74.22M	75.31%	119.83M	+118.40%	+136.58%	+99.57%	-3.26%

1 ...641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BIAF","nameCN":"bioAffinity Technologies, Inc.","changeRate":0.479514,"change":3.16,"latestPrice":9.75,"close":9.75,"volume":45033473,"market":"US","high":11.75,"low":7.54,"preClose":6.59,"open":7.64,"turnoverRate":76.735529,"peRate":0,"amplitude":0.638847,"marketValue":5775636.75,"askSize":130,"bidSize":20,"askPrice":9.97,"bidPrice":9.6,"week52High":202.5,"week52Low":4.56,"changeRate5Day":0.915521,"changeRate20Day":0.226878,"changeRate60Day":-0.59375,"changeRateWTD":1.002053,"changeRateMTD":1.138158,"changeRateQTD":-0.199507,"changeRateYTD":-0.449153,"amount":455123135.487189,"eps":-103.3536,"lyrEps":-129.945165,"lyrPeRate":0,"pbRate":1.532489,"volumeRatio":4.83375,"committee":-0.733333,"roa":-1.251141,"roe":-18.601523,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5721943.5,"shortable":3,"shares":592373,"floatShares":586866,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.75,"latestTime":"16:12 EDT","volume":122445,"amount":1214271.14715,"timestamp":1788379920026,"change":-0.07000000000000028,"changeRate":-0.007179487179487209},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":6.59,"latestTime":"09:29 EDT","volume":394224,"amount":2814519.435274,"timestamp":1788355799999,"change":1.08,"changeRate":0.1638846737481032},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.75,"latestTime":"16:12 EDT","volume":122445,"amount":1214271.14715,"timestamp":1788379920026,"change":-0.07000000000000028,"changeRate":-0.007179487179487209},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.590000152587891,"latestTime":"20260902 04:00 EDT","volume":79495,"amount":529683,"timestamp":1788336001845,"change":-0.40000009536743164,"changeRate":-0.06069804038021938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIOT","nameCN":"Viomi Technology Co.","changeRate":0.836377,"change":0.8107,"latestPrice":1.78,"close":1.78,"volume":50927738,"market":"US","high":1.87,"low":1.14,"preClose":0.9693,"open":1.17,"turnoverRate":1.609524,"peRate":0,"amplitude":0.753121,"marketValue":119832677.62,"askSize":200,"bidSize":112,"askPrice":1.81,"bidPrice":1.79,"week52High":3.68,"week52Low":0.6615,"changeRate5Day":1.184049,"changeRate20Day":1.365763,"changeRate60Day":0.995739,"changeRateWTD":1.03638,"changeRateMTD":0.871911,"changeRateQTD":1.276215,"changeRateYTD":-0.032609,"amount":74216067.124809,"eps":-0.01098,"lyrEps":0.287373,"lyrPeRate":6.19404,"pbRate":0.082462,"volumeRatio":118.254598,"committee":-0.282051,"roa":-0.009863,"roe":-0.003548,"changeRate5Min":-0.017118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56321836.18,"shortable":3,"shares":67321729,"floatShares":31641481,"hourTrading":{"tag":"盘后","latestPrice":1.8008,"preClose":1.78,"latestTime":"16:12 EDT","volume":492399,"amount":900884.494938,"timestamp":1788379923105,"change":0.02079999999999993,"changeRate":0.011685393258426926},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.9693,"latestTime":"09:29 EDT","volume":4953832,"amount":5994363.605506,"timestamp":1788355799999,"change":0.2106999999999999,"changeRate":0.21737336222015874},"postHourTrading":{"tag":"盘后","latestPrice":1.8008,"preClose":1.78,"latestTime":"16:12 EDT","volume":492399,"amount":900884.494938,"timestamp":1788379923105,"change":0.02079999999999993,"changeRate":0.011685393258426926},"overnightTrading":{"tag":"夜盘","latestPrice":0.9692999720573425,"preClose":0.9692999720573425,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}