| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 326.30 | +1.49% | +4.78 | 2.42M | 784.94M | 4.85% | 69.22B | -8.04% | -8.51% | -0.68% | -7.53% |
Genprex, Inc.US GNPX | 3.55 | -4.31% | -0.16 | 41.39K | 146.37K | 4.85% | 2.91M | -11.25% | -19.68% | -75.05% | -90.78% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.90 | -4.53% | -2.32 | 43.71K | 2.15M | 4.85% | 185.81M | -10.97% | +18.20% | +25.80% | +11.92% |
MethanexUS MEOH | 60.12 | +1.98% | +1.17 | 650.37K | 38.81M | 4.85% | 4.65B | +5.33% | +12.31% | +4.34% | +51.36% |
Acadian Asset Management Inc.US AAMI | 90.08 | -4.37% | -4.12 | 476.33K | 43.83M | 4.85% | 3.20B | -3.64% | -2.00% | +21.73% | +91.66% |
Heartbeam IncUS BEAT | 0.4547 | -3.26% | -0.0153 | 317.39K | 146.57K | 4.85% | 25.62M | -9.60% | -8.44% | -45.80% | -81.05% |
MindWalk Holdings CorpUS HYFT | 1.30 | -2.99% | -0.04 | 80.51K | 104.86K | 4.85% | 61.08M | -8.45% | -4.41% | -22.62% | -28.57% |
EVgo Inc.US EVGO | 1.27 | -5.22% | -0.07 | 4.30M | 5.51M | 4.85% | 399.43M | -14.77% | -26.59% | -40.24% | -56.36% |
ASP Isotopes Inc.US ASPI | 3.78 | -5.97% | -0.24 | 3.89M | 14.74M | 4.85% | 578.34M | -5.50% | -11.89% | -43.67% | -29.35% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 29.90 | -2.68% | -0.82 | 4K | 115.57K | 4.85% | 896.92K | -4.82% | -9.33% | 0.00% | -2.52% |
Gladstone LandUS LAND | 9.56 | +4.14% | +0.38 | 1.12M | 10.61M | 4.85% | 412.39M | +8.88% | +17.16% | +3.13% | +4.48% |
Ramaco Resources Inc.US METC | 14.01 | -1.62% | -0.23 | 2.48M | 34.61M | 4.85% | 888.07M | +8.44% | +45.33% | -10.48% | -22.17% |
Fortrea Holdings Inc.US FTRE | 17.72 | -3.54% | -0.65 | 1.19M | 21.21M | 4.84% | 1.69B | -3.01% | -1.50% | +10.20% | +2.72% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 11.23 | -2.83% | -0.33 | 17.39K | 196.40K | 4.84% | 5.56M | -1.64% | -11.42% | -24.70% | -22.48% |
BroadwindUS BWEN | 4.16 | -3.37% | -0.14 | 402.82K | 1.67M | 4.84% | 98.30M | -5.14% | -16.73% | +9.06% | +46.82% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.64 | -0.49% | -0.16 | 53.14K | 1.74M | 4.84% | 248.06M | -0.23% | -0.01% | +2.86% | +8.35% |
SILO PHARMA INC.US SILO | 2.44 | -1.61% | -0.04 | 8K | 19.42K | 4.84% | 3.88M | -5.79% | -46.96% | -58.64% | -52.16% |
Replimune Group Inc.US REPL | 15.67 | +2.42% | +0.37 | 1.78M | 27.35M | 4.84% | 1.48B | -0.82% | +31.46% | +65.47% | +61.21% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.05 | +3.05% | +0.12 | 91.77M | 369.94M | 4.83% | 92.17M | -7.11% | -9.40% | -19.80% | -43.36% |
Townsquare MediaUS TSQ | 5.66 | -2.25% | -0.13 | 89.49K | 511.23K | 4.83% | 103.19M | -3.25% | -9.15% | -12.52% | +10.12% |