| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Company of Minas GeraisUS CIG.C | 3.24 | +2.19% | +0.07 | 2K | 5.99K | 4.47% | 9.27B | +3.51% | +1.57% | +6.93% | +24.86% |
Lightwave Logic, Inc.US LWLG | 5.05 | -1.56% | -0.08 | 2.95M | 14.97M | 4.47% | 778.10M | -13.38% | -30.54% | -50.97% | +55.86% |
GMR SolutionsUS GMRS | 12.79 | -1.39% | -0.18 | 470.45K | 6.10M | 4.47% | 690.81M | -0.23% | +4.58% | +20.89% | -14.73% |
CECO EnvironmentalUS CECO | 71.11 | +0.79% | +0.56 | 683.99K | 48.78M | 4.46% | 4.15B | +1.11% | +2.88% | -11.70% | +18.81% |
ArborUS ABR | 5.16 | +4.24% | +0.21 | 4.11M | 21.14M | 4.46% | 962.64M | +1.98% | -0.19% | -2.46% | -33.51% |
Crown CraftsUS CRWS | 2.73 | -2.50% | -0.07 | 141.88K | 390.33K | 4.46% | 29.38M | -7.14% | -8.39% | -1.80% | -1.44% |
SIFCO Industries IncUS SIF | 21.08 | -2.00% | -0.43 | 57.81K | 1.24M | 4.46% | 131.84M | -2.50% | -22.10% | +1.98% | +277.78% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.97 | +0.81% | +0.04 | 4.68M | 23.54M | 4.46% | 978.92M | +2.47% | +23.02% | -13.57% | +5.30% |
Octave Intelligence PLCUS OCTV | 19.00 | -2.56% | -0.50 | 2.65M | 50.21M | 4.46% | 5.09B | +2.15% | -3.01% | -12.72% | -32.14% |
Baldwin Insurance GroupUS BWIN | 31.01 | +2.48% | +0.75 | 1.62M | 49.85M | 4.46% | 3.00B | +1.97% | +7.79% | +61.17% | +29.05% |
Ambiq MicroUS AMBQ | 57.30 | +2.43% | +1.36 | 385.12K | 21.95M | 4.46% | 1.39B | -2.85% | -9.06% | -27.61% | +101.05% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.61 | +2.60% | +0.70 | 58.11K | 1.59M | 4.46% | 121.48M | -1.99% | +5.58% | -2.58% | -41.79% |
AstrotechUS ASTC | 7.09 | +1.80% | +0.13 | 15.09K | 105.81K | 4.45% | 14.93M | +2.24% | -22.23% | -75.68% | +104.77% |
Everquote Inc.US EVER | 25.50 | +2.70% | +0.67 | 283.03K | 7.19M | 4.45% | 902.02M | -2.22% | +8.19% | +32.12% | -5.56% |
Network-1US NTIP | 1.53 | -2.55% | -0.04 | 10K | 15.17K | 4.45% | 34.91M | -2.55% | -4.37% | +3.03% | +16.79% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 19.23 | -1.64% | -0.32 | 139.72K | 2.68M | 4.45% | 26.73M | -16.99% | -34.59% | -34.57% | -5.41% |
Allied Gold Corp.US AAUC | 23.75 | +4.12% | +0.94 | 420.29K | 9.92M | 4.45% | 3.31B | +0.85% | +20.68% | -7.44% | +3.80% |
TaskUs Inc.US TASK | 8.06 | +3.87% | +0.30 | 595.35K | 4.78M | 4.45% | 737.87M | +4.00% | +27.53% | +42.40% | -31.64% |
TH International LtdUS THCH | 1.39 | +2.96% | +0.04 | 4K | 5.03K | 4.44% | 46.21M | +11.65% | -20.11% | -22.56% | -44.18% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 14.72 | +7.25% | +1.00 | 446.19K | 6.53M | 4.44% | 37.51M | -2.19% | +10.43% | +22.87% | -32.75% |