| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.33 | +2.89% | +0.60 | 259.13K | 5.45M | 4.00% | 772.43M | +1.43% | -10.26% | -41.27% | -41.05% |
TransMedics Group, Inc.US TMDX | 84.29 | +2.49% | +2.05 | 589.84K | 49.57M | 4.00% | 2.91B | -8.60% | +10.20% | +18.48% | -30.71% |
ShutterstockUS SSTK | 5.75 | 0.00% | 0.00 | 747.18K | 4.29M | 4.00% | 212.45M | +3.79% | -7.85% | -56.51% | -69.90% |
Rezolute, Inc.US RZLT | 4.56 | +1.33% | +0.06 | 857.32K | 3.88M | 4.00% | 439.09M | -9.52% | -2.56% | +11.76% | +93.22% |
iSpecimen Inc.US ISPC | 1.49 | -0.67% | -0.01 | 57.20K | 85.62K | 4.00% | 3.75M | -9.15% | -22.40% | -49.49% | -85.68% |
DognessUS DOGZ | 0.9800 | -2.00% | -0.0200 | 10.68K | 10.62K | 4.00% | 17.27M | -1.85% | +3.18% | -3.92% | -90.75% |
ACCO Brands CorpUS ACCO | 4.33 | +1.88% | +0.08 | 676.05K | 2.95M | 4.00% | 399.48M | +3.34% | -0.69% | +11.31% | +16.09% |
Ategrity Specialty HoldingsUS ASIC | 26.71 | +1.71% | +0.45 | 53.24K | 1.43M | 4.00% | 1.28B | -0.04% | +8.62% | +33.02% | +27.13% |
HudBay MineralsUS HBM | 27.32 | +1.11% | +0.30 | 2.98M | 81.61M | 4.00% | 12.13B | -8.90% | +5.48% | +4.63% | +37.63% |
FTAI Infrastructure Inc.US FIP | 3.38 | 0.00% | 0.00 | 972.07K | 3.31M | 3.99% | 399.39M | -9.38% | -0.88% | -25.22% | -26.68% |
HF Sinclair CorporationUS DINO | 106.06 | +2.01% | +2.09 | 2.50M | 264.41M | 3.99% | 18.88B | +9.88% | +27.81% | +46.51% | +130.16% |
BiogenUS BIIB | 222.67 | +3.07% | +6.63 | 1.27M | 282.03M | 3.99% | 32.87B | +0.72% | +7.76% | +15.60% | +26.52% |
Bread Financial Holdings, Inc.US BFH | 106.48 | +4.34% | +4.43 | 427.16K | 45.44M | 3.99% | 4.09B | -1.00% | -5.22% | +16.47% | +43.83% |
Arvinas Holding Company LLCUS ARVN | 9.59 | +3.34% | +0.31 | 548.80K | 5.22M | 3.99% | 627.05M | +2.90% | +14.17% | +34.13% | -19.14% |
OshkoshUS OSK | 152.89 | +3.53% | +5.21 | 510.09K | 77.61M | 3.98% | 9.44B | -2.91% | +0.05% | +16.36% | +21.70% |
NortechUS NSYS | 11.51 | -0.35% | -0.04 | 12.77K | 147.69K | 3.98% | 32.85M | -2.29% | -18.37% | -29.39% | +55.02% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.68 | -1.36% | -0.12 | 134.30K | 1.18M | 3.98% | 40.01M | -6.47% | +12.73% | -8.82% | -56.29% |
Sprott Junior Gold Miners ETFUS SGDJ | 99.50 | +5.22% | +4.94 | 46.60K | 4.61M | 3.98% | 373.13M | -2.15% | +17.88% | +26.59% | +18.27% |
Freeport-McMoRanUS FCX | 73.93 | +2.01% | +1.46 | 11.96M | 885.50M | 3.97% | 106.16B | -6.42% | +6.54% | +15.68% | +45.56% |
Millennium Group International Holdings LimitedUS MGIH | 1.52 | +0.66% | +0.01 | 6K | 8.87K | 3.97% | 17.10M | -5.00% | +1.33% | +3.40% | +22.58% |