| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GBank Financial Holdings Inc.US GBFH | 19.84 | +2.11% | +0.41 | 60.40K | 1.20M | 3.86% | 287.09M | -2.41% | -2.70% | -33.11% | -41.46% |
CryoPortUS CYRX | 15.78 | +1.48% | +0.23 | 420.14K | 6.64M | 3.86% | 795.35M | -4.77% | +3.48% | +1.94% | +64.38% |
Acadia HealthcareUS ACHC | 27.75 | -1.77% | -0.50 | 1.14M | 31.68M | 3.86% | 2.58B | -9.25% | -13.93% | +9.60% | +95.56% |
Versamet Royalties CorpUS VMET | 10.32 | +3.93% | +0.39 | 338.97K | 3.49M | 3.86% | 1.12B | -0.86% | +7.50% | -11.64% | -8.19% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.42 | +1.41% | +0.33 | 41.26K | 956.59K | 3.85% | 11.71M | -8.87% | -2.43% | -28.74% | -58.58% |
Integrated Media Technology LimitedUS IMTE | 0.4761 | -1.47% | -0.0071 | 8K | 3.58K | 3.85% | 1.63M | +1.08% | -2.64% | -8.09% | -20.78% |
AdageneUS ADAG | 3.69 | +1.37% | +0.05 | 102.67K | 374.49K | 3.85% | 247.76M | -4.16% | -12.77% | +13.19% | +95.24% |
Target Hospitality Corp.US TH | 18.39 | +1.77% | +0.32 | 838.98K | 15.40M | 3.85% | 1.83B | +9.59% | +16.69% | +10.05% | +129.59% |
Real Remax Group IncUS REAX | 18.03 | -0.22% | -0.04 | 785.89K | 14.31M | 3.85% | 659.24M | -32.19% | +4.22% | +6.69% | -50.60% |
NIQ Global IntelligenceUS NIQ | 18.35 | -1.98% | -0.37 | 1.20M | 21.97M | 3.85% | 5.41B | -2.08% | +57.38% | +122.69% | +11.28% |
Imperial Petroleum IncUS IMPP | 5.31 | -2.75% | -0.15 | 306.11K | 1.63M | 3.85% | 240.08M | +9.48% | +14.69% | +1.53% | +46.69% |
Hyster-Yale Materials HandlingUS HY | 33.44 | +1.89% | +0.62 | 111.93K | 3.75M | 3.84% | 598.58M | -3.55% | -17.37% | -4.62% | +12.55% |
IONQ Inc.US IONQ | 37.64 | -0.37% | -0.14 | 13.31M | 499.63M | 3.84% | 14.34B | -5.97% | -5.73% | -40.06% | -16.11% |
One Stop SystemsUS OSS | 9.84 | -1.30% | -0.13 | 618.62K | 6.07M | 3.84% | 245.41M | -11.11% | -25.00% | -40.33% | +37.05% |
Volatility Shares 2x Ether ETFUS ETHU | 24.74 | -2.14% | -0.54 | 4.54M | 112.27M | 3.84% | 1.06B | -6.99% | +50.85% | +85.74% | -54.77% |
Intuitive SurgicalUS ISRG | 371.88 | +0.71% | +2.63 | 2.05M | 768.14M | 3.83% | 131.83B | +0.39% | -0.88% | -11.16% | -34.34% |
Black Hawk Acquisition Corp.US BKHAU | 12.47 | +3.92% | +0.47 | 2K | 22.30K | 3.83% | 51.80M | +3.92% | +3.49% | -15.11% | +4.26% |
Grocery Outlet HoldingUS GO | 12.01 | -0.83% | -0.10 | 2.98M | 35.91M | 3.83% | 1.19B | -1.64% | +21.81% | +35.40% | +18.91% |
Design Therapeutics, Inc.US DSGN | 15.53 | +2.58% | +0.39 | 1.00M | 15.55M | 3.83% | 969.72M | -0.38% | +14.44% | +48.47% | +65.57% |
ComstockUS CHCI | 20.02 | +0.91% | +0.18 | 23.57K | 474.89K | 3.83% | 205.84M | +2.72% | +29.50% | +29.75% | +72.29% |