| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Geo Group IncUS GEO | 30.56 | +0.10% | +0.03 | 2.90M | 88.64M | 3.11% | 4.02B | -6.74% | -2.74% | +14.54% | +89.58% |
Investcorp Credit Management BdcUS ICMB | 0.8400 | +2.07% | +0.0170 | 43.34K | 36.15K | 3.11% | 12.11M | +0.61% | +1.69% | -30.00% | -68.89% |
Ares Management LPUS ARES | 138.06 | -0.74% | -1.03 | 1.53M | 213.16M | 3.11% | 45.60B | -2.76% | -1.22% | +8.82% | -14.58% |
Concrete Pumping HoldingsUS BBCP | 8.88 | -1.44% | -0.13 | 275.91K | 2.48M | 3.11% | 448.97M | -7.21% | -8.83% | -17.78% | +32.34% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.53 | -1.31% | -0.30 | 9K | 193.75K | 3.11% | 3.60M | +2.60% | +38.14% | +43.59% | +16.80% |
Blackline Inc.US BL | 32.18 | -0.09% | -0.03 | 612.46K | 19.70M | 3.10% | 1.87B | +2.75% | +5.61% | +14.11% | -41.80% |
Diebold NixdorfUS DBD | 67.63 | +1.47% | +0.98 | 230.23K | 15.59M | 3.10% | 2.30B | -0.22% | -13.43% | -16.78% | -0.38% |
Oak ValleyUS OVLY | 34.34 | +1.51% | +0.51 | 28.98K | 994.14K | 3.10% | 288.05M | +1.63% | +2.66% | +0.09% | +14.24% |
Old Dominion Freight LinesUS ODFL | 187.61 | +0.48% | +0.89 | 2.19M | 410.27M | 3.10% | 39.02B | -5.93% | -12.92% | -24.05% | +19.65% |
SITE Centers Corp.US SITC | 2.93 | +1.03% | +0.03 | 635.66K | 1.87M | 3.10% | 153.71M | -3.30% | -10.67% | -41.05% | -54.36% |
Onto Innovation Inc.US ONTO | 254.55 | -0.71% | -1.82 | 766.95K | 195.83M | 3.10% | 12.49B | -12.79% | -7.77% | -5.37% | +61.25% |
Independent BankUS INDB | 81.65 | +2.14% | +1.71 | 285.40K | 23.29M | 3.10% | 3.87B | -1.37% | -4.75% | +2.77% | +11.73% |
Lululemon AthleticaUS LULU | 120.07 | +1.75% | +2.07 | 3.94M | 475.77M | 3.10% | 13.69B | +3.20% | -2.79% | +2.14% | -42.22% |
ClearfieldUS CLFD | 28.72 | +1.66% | +0.47 | 110.49K | 3.17M | 3.10% | 390.29M | -3.88% | -14.95% | -30.12% | -1.48% |
Kulicke & SoffaUS KLIC | 78.95 | +1.17% | +0.91 | 532.77K | 42.02M | 3.10% | 4.13B | -6.99% | -15.87% | -22.98% | +73.29% |
IGC PharmaUS IGC | 0.2959 | -0.27% | -0.0008 | 458.20K | 136.82K | 3.10% | 30.59M | -3.83% | +17.42% | -1.04% | +5.15% |
InnospecUS IOSP | 93.76 | +1.24% | +1.15 | 156.44K | 14.70M | 3.10% | 2.31B | -1.99% | +1.96% | +15.21% | +22.50% |
HackettUS HCKT | 10.95 | -0.18% | -0.02 | 174.70K | 1.91M | 3.10% | 272.41M | -0.36% | -4.87% | +0.37% | -44.22% |
OrmatUS ORA | 104.69 | -2.42% | -2.60 | 675.89K | 71.16M | 3.10% | 6.43B | +1.19% | +6.80% | -23.29% | -5.23% |
StoneridgeUS SRI | 7.23 | +1.83% | +0.13 | 128.96K | 933.72K | 3.10% | 206.22M | +0.98% | -3.08% | 0.00% | +24.87% |