| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HF Foods Group IncUS HFFG | 1.80 | +0.56% | +0.01 | 109.12K | 199.59K | 7.04% | 97.02M | -3.23% | +21.62% | -3.74% | -16.28% |
Veritone Inc.US VERI | 0.7850 | -1.10% | -0.0087 | 1.70M | 1.34M | 7.03% | 78.86M | -9.77% | -35.12% | -54.09% | -83.12% |
Jack In The BoxUS JACK | 15.63 | -5.33% | -0.88 | 580.25K | 9.15M | 7.03% | 298.58M | -6.41% | -9.50% | +38.07% | -17.52% |
DigimarcUS DMRC | 5.55 | -7.19% | -0.43 | 116.08K | 656.62K | 7.02% | 124.74M | -4.47% | -25.10% | -59.28% | -15.40% |
Powercompute IncUS PWCM | 1.08 | -5.26% | -0.06 | 140.36K | 149.59K | 7.02% | 1.94M | -7.69% | -34.55% | -80.35% | -90.27% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.50 | +3.77% | +0.20 | 571.67K | 3.13M | 7.02% | 17.33M | +6.90% | -7.72% | -33.57% | -36.85% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.32 | -6.64% | -0.52 | 27.05K | 198.29K | 7.01% | 3.92M | -15.67% | -10.22% | -63.03% | -51.06% |
Cadre Holdings, Inc.US CDRE | 28.45 | -4.08% | -1.21 | 367.94K | 10.53M | 7.01% | 1.22B | -9.37% | -7.99% | -5.20% | -30.34% |
DEFSEC Technologies Inc.US DFSC | 1.58 | -7.60% | -0.13 | 126.74K | 209.92K | 7.01% | 7.30M | -0.63% | +14.49% | -59.17% | -7.06% |
Collective MngUS CNL | 15.09 | -0.20% | -0.03 | 128.88K | 1.98M | 7.01% | 1.39B | -8.38% | +16.71% | +8.02% | +3.43% |
Angel StudiosUS ANGX | 4.34 | +3.09% | +0.13 | 931.97K | 4.02M | 7.01% | 809.03M | -5.24% | -2.69% | +58.39% | -7.07% |
BWX Technologies IncUS BWXT | 161.54 | +6.07% | +9.25 | 1.96M | 312.31M | 7.01% | 14.77B | +7.89% | -6.30% | -13.13% | -6.54% |
BLAIZE HOLDINGS INCUS BZAI | 0.4567 | -6.34% | -0.0309 | 2.18M | 1.01M | 6.99% | 66.22M | -3.30% | -52.01% | -72.49% | -76.58% |
DHI Group IncUS DHX | 4.47 | +4.20% | +0.18 | 447.96K | 1.98M | 6.99% | 194.11M | +2.05% | +7.97% | +32.64% | +188.39% |
Chemomab Therapeutics Ltd.US CMMB | 2.73 | +0.37% | +0.01 | 72.30K | 199.88K | 6.99% | 20.00M | +18.70% | +62.50% | +54.24% | +65.45% |
CaliberCos Inc.US CWD | 0.5065 | -3.93% | -0.0207 | 137.86K | 68.94K | 6.98% | 5.26M | -12.16% | +9.04% | -39.81% | -59.15% |
CogentUS CCOI | 9.01 | -5.56% | -0.53 | 1.61M | 14.69M | 6.97% | 461.45M | -8.81% | -32.26% | -46.46% | -58.21% |
CN Energy Group Inc.US CNEY | 0.5645 | -1.88% | -0.0108 | 55.89K | 31.69K | 6.97% | 4.63M | -11.80% | -7.81% | -40.58% | -7.76% |
Oramed PharmaceuticalsUS ORMP | 4.85 | -3.39% | -0.17 | 255.33K | 1.27M | 6.97% | 201.75M | -6.91% | +8.74% | +30.73% | +70.18% |
Ambow Education HoldingUS AMBO | 2.03 | +1.00% | +0.02 | 3K | 7.08K | 6.97% | 5.80M | -2.40% | -0.49% | -11.35% | -26.45% |