US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds 2033 Term High Yield and Income ETF US IBHM	25.11	-0.35%	-0.09	222	5.60K	0.00%	16.32M	-1.07%	-0.38%	-0.13%	+0.49%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	22.18	0.00%	0.00	68	1.51K	0.00%	5.55M	-1.66%	-0.97%	-3.52%	-5.98%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	0	0	0.00%	325.78M	0.00%	-0.98%	+0.55%	+0.95%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	+0.40%	+0.60%	+0.50%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	1K	10.27K	0.00%	437.06M	+0.10%	+0.50%	+0.91%	+1.63%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	25.04	0.00%	0.00	12	299.00	0.00%	5.01M	-0.66%	0.00%	0.00%	-0.83%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.37	-0.29%	-0.07	242	5.92K	0.00%	731.10K	-1.16%	-0.77%	-1.83%	-2.48%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	49.50	0.00%	0.00	6	298.00	0.00%	4.95M	+0.49%	0.00%	0.00%	-1.33%
Mast HedgeIndex Managed Futures Strategy ETF US HXF	24.97	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.68	+0.45%	+0.12	10	255	0.00%	31.45M	0.00%	0.00%	0.00%	+2.41%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.92	-0.06%	-0.01	112	2.79K	0.00%	49.84M	-0.38%	0.00%	0.00%	-0.99%
SMID Cap Diversified Value ETF US HWSM	31.60	0.00%	0.00	8	257	0.00%	2.84M	-0.70%	-1.72%	+6.97%	+14.65%
Hotchkis & Wiley Opportunities Fund US HWO	27.12	0.00%	0.00	10	275	0.00%	542.45K	+0.35%	+2.12%	0.00%	+8.40%

1 ...598 599 600 601 602 ...644

Dow Jones

NASDAQ

S&P 500 ETF

Independent Bank

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

Blue Room Acquisition Corp.

IBLUU

iShares iBonds 2033 Term High Yield and Income ETF

IBHM

iShares iBonds Dec 2054 Term Treasury ETF

IBGK

iShares iBonds Dec 2021 Term Corporate ETF

IBDM

IB Acquisition Corp

IBACU

IAC Inc

IACVV

Irenic Acquisition Corp.

IACQU

Idea Acquisition Corp.

IACOU

Idea Acquisition Corp

IACO

MicroSectors 3x Long High Yield Corporate Bond HYG ETN

HYGU

Amplify HYG High Yield 10% Target Income ETF

HYGM

MicroSectors -3x Short High Yield Corporate Bond HYG ETN

HYGD

Mast HedgeIndex Managed Futures Strategy ETF

HXF

Mast HedgeIndex Strategic Commodities ETF

HXC

Mast HedgeIndex Corporate Arbitrage ETF

HXA

SMID Cap Diversified Value ETF

HWSM

Hotchkis & Wiley Opportunities Fund

HWO