| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PowellUS POWL | 172.14 | -4.22% | -7.59 | 749.24K | 129.54M | 5.35% | 6.27B | -9.49% | -18.56% | -39.57% | +62.00% |
EverpureUS P | 93.78 | +0.89% | +0.83 | 2.69M | 250.64M | 5.35% | 31.15B | -8.78% | +11.75% | +29.94% | +39.95% |
Nephros, Inc.US NEPH | 4.10 | -4.21% | -0.18 | 21.63K | 89.11K | 5.35% | 44.51M | -2.84% | +14.21% | +19.88% | -15.98% |
HawkinsUS HWKN | 124.58 | +3.58% | +4.31 | 227.79K | 27.75M | 5.35% | 2.60B | +5.21% | -6.81% | -19.66% | -12.30% |
SCHMID GROUP N.V.US SHMD | 3.11 | +0.81% | +0.03 | 995.46K | 3.09M | 5.35% | 204.25M | -9.06% | -32.39% | -38.42% | -49.80% |
FlowersUS FLO | 6.69 | -3.32% | -0.23 | 9.65M | 65.05M | 5.35% | 1.41B | -5.91% | -8.73% | -10.56% | -38.51% |
BaxterUS BAX | 25.48 | -2.00% | -0.52 | 5.28M | 135.71M | 5.35% | 13.17B | -3.08% | -10.12% | +31.48% | +33.33% |
Local BountiUS LOCL | 1.04 | +0.97% | +0.01 | 26.15K | 27.36K | 5.34% | 24.32M | +4.84% | 0.00% | -26.24% | -51.40% |
WayfairUS W | 93.88 | -5.43% | -5.39 | 2.87M | 271.43M | 5.34% | 12.86B | -10.19% | -19.12% | +37.35% | -6.50% |
Rent the Runway, Inc.US RENT | 3.70 | +3.93% | +0.14 | 48.76K | 178.17K | 5.34% | 124.00M | +1.37% | +1.37% | +11.11% | -53.22% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.13 | +2.66% | +1.22 | 816.63K | 38.50M | 5.34% | 3.36B | -5.59% | -5.06% | +25.41% | -32.24% |
Exicure, Inc.US XCUR | 1.30 | -0.76% | -0.01 | 16.62K | 21.31K | 5.34% | 8.51M | +9.24% | -15.58% | -55.48% | -76.01% |
Cytek BioSciencesUS CTKB | 4.62 | -3.35% | -0.16 | 629.43K | 2.91M | 5.33% | 600.52M | +0.87% | +7.94% | +12.96% | -8.51% |
Werner EnterprisesUS WERN | 37.84 | -3.42% | -1.34 | 648.26K | 24.55M | 5.33% | 2.26B | +0.53% | -1.23% | -12.93% | +26.09% |
ZoomInfo Technologies Inc.US GTM | 4.12 | -2.83% | -0.12 | 4.97M | 20.65M | 5.33% | 1.20B | +6.74% | +13.81% | +38.26% | -59.49% |
Mayfair Gold Corp.US MINE | 3.09 | -3.13% | -0.10 | 181.53K | 560.66K | 5.33% | 207.46M | -3.44% | +26.12% | +8.80% | -7.48% |
ASA Gold and Precious Metals LTD FundUS ASA | 61.20 | -4.08% | -2.60 | 69.82K | 4.32M | 5.33% | 1.18B | -5.26% | +18.42% | +7.99% | +2.56% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.59 | +4.36% | +0.15 | 15.81M | 56.34M | 5.33% | 25.52M | +3.61% | -34.25% | -44.94% | -14.73% |
BJ's RestaurantsUS BJRI | 61.75 | -2.89% | -1.84 | 663.99K | 41.31M | 5.33% | 1.31B | -5.49% | -8.36% | +43.47% | +56.73% |
Cheetah MobileUS CMCM | 3.21 | -5.03% | -0.17 | 3K | 10.56K | 5.33% | 100.07M | +5.94% | +4.73% | -20.54% | -46.50% |