| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FreshpetUS FRPT | 70.77 | +0.65% | +0.46 | 820.12K | 58.37M | 3.27% | 3.40B | -5.51% | -0.99% | +37.68% | +16.14% |
Celcuity IncUS CELC | 96.20 | +4.59% | +4.22 | 819.18K | 77.61M | 5.23% | 4.69B | +1.18% | +3.53% | +10.03% | -3.55% |
Kingsoft Cloud Holdings LtdUS KC | 10.25 | +0.10% | +0.01 | 818.07K | 8.42M | 1.42% | 3.08B | +0.20% | -18.07% | -9.85% | -0.87% |
La-Z-BoyUS LZB | 31.93 | +2.05% | +0.64 | 816.34K | 26.21M | 2.72% | 1.27B | -1.27% | -22.97% | -11.87% | -14.33% |
SmartRent Inc.US SMRT | 1.36 | +3.03% | +0.04 | 816.24K | 1.11M | 3.79% | 261.42M | +0.74% | +4.62% | +20.35% | -32.67% |
Magnum Ice Cream Co BV/TheUS MICC | 19.85 | +0.61% | +0.12 | 815.39K | 16.15M | 2.38% | 12.15B | -2.07% | +5.31% | +16.90% | +25.24% |
Kodiak RoboticsUS KDK | 3.57 | +2.00% | +0.07 | 814.40K | 2.89M | 3.14% | 716.21M | -9.62% | -15.60% | -44.57% | -67.31% |
FirstUS FFBC | 32.67 | +2.03% | +0.65 | 814.37K | 26.58M | 2.48% | 3.43B | -0.31% | -5.06% | +6.00% | +30.58% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.47 | -0.42% | -0.10 | 812.88K | 19.03M | 0.59% | 397.85M | -0.68% | -3.57% | +1.73% | +26.12% |
Inventiva S.A.US IVA | 4.86 | +1.89% | +0.09 | 811.20K | 3.94M | 5.45% | 1.15B | +0.83% | +2.97% | +24.30% | +4.52% |
Immunome Inc.US IMNM | 27.33 | +0.98% | +0.27 | 811.10K | 22.14M | 6.19% | 3.10B | -4.94% | +7.09% | +46.86% | +27.23% |
SOPHiA GENETICS SAUS SOPH | 8.28 | -1.72% | -0.14 | 809.62K | 6.65M | 9.50% | 704.86M | -2.93% | +31.43% | +56.82% | +77.30% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 257.56 | -1.70% | -4.45 | 809.45K | 209.73M | 3.58% | 19.65B | -5.54% | -2.24% | -28.82% | +50.37% |
Universal HealthUS UHS | 167.49 | -1.91% | -3.26 | 808.88K | 136.21M | 2.53% | 9.87B | -6.27% | -2.43% | +17.23% | -23.18% |
Mereo Biopharma Group PlcUS MREO | 0.2672 | -3.43% | -0.0095 | 808.35K | 218.02K | 7.63% | 42.52M | -3.88% | -11.96% | -12.39% | -35.88% |
ZYMEWORKS INC (US)US ZYME | 31.05 | +4.65% | +1.38 | 807.90K | 24.85M | 3.94% | 2.20B | +5.95% | +32.13% | +29.75% | +17.93% |
Candel Therapeutics, Inc.US CADL | 13.20 | +2.72% | +0.35 | 807.82K | 10.54M | 5.75% | 1.01B | -0.60% | +26.20% | +55.29% | +133.63% |
Brightview Holdings Inc.US BV | 11.24 | +1.26% | +0.14 | 807.51K | 9.10M | 3.78% | 1.04B | +1.81% | +6.04% | -9.35% | -11.29% |
TerrenoUS TRNO | 65.74 | -1.07% | -0.71 | 807.30K | 53.11M | 1.75% | 7.16B | -2.71% | -5.34% | +3.02% | +11.97% |
QuantaUS PWR | 610.78 | -0.10% | -0.61 | 807.21K | 491.31M | 2.34% | 91.65B | -0.96% | -10.57% | -11.97% | +44.71% |