| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.96 | -0.10% | -0.01 | 535 | 5.33K | 0.00% | 136.48M | -0.10% | +0.10% | 0.00% | -0.10% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.17 | -0.09% | -0.02 | 534 | 11.86K | 0.00% | 6.65M | -0.11% | +0.23% | +0.54% | -3.15% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | 0.00% | 0.00 | 532 | 5.82K | 0.14% | 120.07M | +0.09% | +0.55% | +1.39% | +4.78% |
Churchill Capital Corp. XIUS CCXIU | 14.50 | +3.57% | +0.50 | 532 | 7.63K | 0.00% | 807.65M | -10.77% | -12.65% | +41.33% | +42.02% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.27 | +0.15% | +0.03 | 531 | 10.75K | 0.00% | 58.80M | +0.12% | +0.45% | +2.24% | +5.05% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.12 | -0.13% | -0.05 | 530 | 21.31K | 0.11% | 29.97M | -1.45% | -1.38% | +2.08% | +15.34% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.30 | +0.78% | +0.08 | 529 | 5.45K | 0.00% | 77.73M | +0.68% | +3.73% | +0.78% | +3.00% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.36 | +0.25% | +0.26 | 525 | 54.72K | 0.00% | 46.96M | -0.84% | -1.93% | -8.31% | +33.96% |
Aptus Laddered Buffer ETFUS ABUF | 27.66 | +0.29% | +0.08 | 525 | 14.54K | 0.07% | 8.30M | +0.25% | +0.36% | +3.27% | +10.16% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.22 | +0.36% | +0.10 | 524 | 14.81K | 0.50% | 763.35M | -2.55% | -3.49% | +1.26% | +11.76% |
ALPS REIT Dividend Dogs ETFUS RDOG | 40.53 | +0.41% | +0.17 | 524 | 21.26K | 0.13% | 11.15M | -1.97% | -1.15% | -1.47% | +12.92% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.96 | 0.00% | 0.00 | 524 | 5.22K | 0.00% | 155.91M | 0.00% | +0.50% | 0.00% | +0.61% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.40 | +0.43% | +0.09 | 522 | 10.66K | 0.00% | 87.53M | -0.32% | +13.36% | +20.00% | +22.36% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.73 | +0.06% | +0.02 | 520 | 12.87K | 0.20% | 49.46M | -0.62% | +0.47% | +0.49% | -1.98% |
Amplify Tokenization Technology ETFUS TKNQ | 24.97 | +0.01% | +0.00 | 519 | 12.97K | 0.00% | 998.65K | -1.66% | +8.59% | +13.76% | -0.24% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.49 | -0.17% | -0.03 | 519 | 8.03K | 0.26% | 11.62M | -0.19% | +4.69% | +4.62% | -7.99% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.90 | -0.39% | -0.08 | 518 | 10.31K | 0.00% | 43.78M | -3.55% | -4.38% | -0.54% | +0.63% |
SMART Mid Cap ETFUS SMCP | 27.04 | +2.33% | +0.62 | 515 | 13.90K | 0.23% | 10.28M | +1.49% | +4.88% | +15.55% | +9.34% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.94 | 0.00% | 0.00 | 514 | 13.26K | 1.12% | 581.06M | +0.11% | +1.33% | +0.62% | +2.21% |
Nicola Mining IncUS NICM | 6.60 | -0.45% | -0.03 | 514 | 3.36K | 1.28% | 126.24M | +3.13% | +15.38% | +2.48% | -5.98% |