| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wasatch Small/Mid Cap ETFUS WSMD | 24.60 | +0.78% | +0.19 | 254 | 6.26K | 0.29% | 7.13M | -2.56% | -4.06% | 0.00% | -1.20% |
Keeley Dividend ETFUS KDVD | 28.98 | +1.08% | +0.31 | 254 | 7.37K | 0.00% | 8.40M | -1.01% | -0.82% | +5.80% | +15.98% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.53 | 0.00% | 0.00 | 252 | 13.03K | 0.00% | 37.64M | -0.40% | -0.20% | -0.23% | -1.51% |
Medalist Diversified REIT, Inc.US MDRR | 12.20 | 0.00% | 0.00 | 252 | 3.05K | 0.00% | 19.87M | +0.08% | +0.25% | +4.27% | -0.81% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.67 | +0.53% | +0.15 | 252 | 7.22K | 0.00% | 28.67M | -0.21% | +0.39% | +1.88% | -0.42% |
Matthews India Active ETFUS INDE | 30.03 | 0.00% | 0.00 | 252 | 7.63K | 0.00% | 18.02M | -0.26% | -0.35% | +7.19% | +0.58% |
Amplify Video Game Leaders ETFUS GAMR | 95.79 | 0.00% | 0.00 | 252 | 24.27K | 0.00% | 39.27M | -0.52% | +0.00% | +6.28% | +5.69% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.84 | 0.00% | 0.00 | 250 | 7.97K | 0.00% | 25.15M | +0.06% | +0.82% | +2.91% | +10.74% |
BioNexus Gene Lab Corp.US BGLC | 1.47 | 0.00% | 0.00 | 250 | 367.00 | 0.00% | 4.31M | +2.80% | -4.55% | -32.88% | -62.78% |
T. Rowe Price Financials ETFUS TFNS | 29.70 | +1.33% | +0.39 | 249 | 7.41K | 0.00% | 19.31M | -0.64% | -0.57% | +11.87% | +8.05% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 17.01 | -5.43% | -0.98 | 246 | 4.18K | 0.00% | 510.30K | -16.95% | 0.00% | 0.00% | -28.57% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.82 | +0.54% | +0.98 | 244 | 44.34K | 0.28% | 136.36M | +0.12% | +0.21% | +4.90% | +14.90% |
Dynamix Corp IIIUS DNMXU | 10.16 | +0.00% | +0.00 | 244 | 2.48K | 0.00% | 177.80M | +0.00% | 0.00% | 0.00% | +1.09% |
Corgi AMAT 2x Daily ETFUS APMI | 12.64 | 0.00% | 0.00 | 243 | 3.01K | 0.00% | 568.67K | -15.24% | -33.52% | 0.00% | -41.71% |
Corgi AMKR 2x Daily ETFUS AMKX | 8.49 | 0.00% | 0.00 | 243 | 2.17K | 0.00% | 169.85K | -11.52% | -31.74% | 0.00% | -62.19% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.51 | +0.09% | +0.03 | 242 | 7.87K | 0.00% | 29.26M | +0.22% | +0.81% | +2.31% | +13.61% |
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | -0.20% | -0.02 | 240 | 2.41K | 0.00% | 308.20M | +0.20% | +0.50% | +0.50% | +1.52% |
Corgi SOFI 2x Daily ETFUS SOFC | 21.32 | +8.83% | +1.73 | 239 | 5.12K | 0.00% | 319.73K | -11.49% | -7.37% | 0.00% | -15.88% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.90 | +0.90% | +0.27 | 239 | 7.14K | 0.00% | 5.98M | +1.16% | +7.58% | +6.51% | +31.31% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.96 | -0.08% | -0.02 | 239 | 6.22K | 0.00% | 27.91M | -0.08% | +0.16% | +1.30% | +3.49% |