US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Beacon Aberdeen Municipal High Income ETF US AMHI	24.20	0.00%	0.00	6	145.18	0.00%	19.36M	-1.23%	-1.99%	0.00%	-3.63%
Amanat Acquisition (Stock-Only) US AMAN	10.67	0.00%	0.00	6	63.84	0.00%	103.23M	-0.28%	+2.11%	+5.54%	+6.70%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	6	60.69	0.00%	363.69M	+0.10%	+0.10%	+0.80%	+1.40%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.63	0.00%	0.00	6	112.14	0.00%	54.62M	-1.37%	-0.66%	+4.21%	+12.91%
Federal Agricultural Mortgage Corp US AGM.A	154.00	0.00%	0.00	6	936.67	0.00%	1.67B	-1.28%	-9.94%	+9.80%	+16.15%
Harbor Disciplined Bond ETF US AGGS	40.03	0.00%	0.00	6	240.26	0.00%	39.03M	-1.19%	-0.85%	-1.12%	-2.69%
abrdn Focused U.S. Small Cap Active ETF US AFSC	37.34	0.00%	0.00	6	215.02	0.00%	9.84M	-3.06%	-5.86%	+3.72%	+22.67%
Corgi ACMR 2x Daily ETF US ACMM	9.76	0.00%	0.00	6	58.22	0.00%	341.73K	-22.69%	-27.34%	0.00%	-60.94%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	6	60.12	0.00%	291.14M	-0.05%	+0.25%	+0.65%	+0.65%
ABONY ACQUISITION CORP I US AACO	9.97	0.00%	0.00	6	59.92	0.00%	312.68M	-0.10%	+0.30%	+0.40%	+0.20%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	6	60.23	0.00%	342.00M	0.00%	+0.50%	+1.00%	+1.00%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	6	120.35	0.00%	103.31M	-0.27%	-0.02%	-0.10%	+0.05%
Virtus Zevenbergen Innovative Growth ETF US ZINN	39.32	0.00%	0.00	5	195.29	0.00%	128.17M	-2.56%	0.00%	0.00%	-6.40%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.81	0.00%	0.00	5	239.18	0.00%	956.26K	-1.49%	-1.63%	-2.53%	-4.92%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.16	0.00%	0.00	5	240.94	0.00%	963.11K	-1.22%	-1.26%	-3.49%	-4.08%
WisdomTree Core Laddered Municipal Fund US WTMU	25.11	0.00%	0.00	5	125.50	0.00%	9.04M	-0.62%	-0.96%	-2.13%	-2.97%
Principal Securitized Debt ETF US WDE	24.84	0.00%	0.00	5	124.18	0.00%	19.87M	-1.08%	-0.92%	-1.02%	-1.00%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	5	125.33	0.00%	15.04M	-0.32%	-0.04%	-0.30%	+0.08%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	24.24	0.00%	0.00	5	121.73	0.00%	484.72K	-5.60%	-6.27%	-1.86%	-1.68%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.32	0.00%	0.00	5	126.53	0.00%	506.36K	-4.71%	-4.10%	+2.06%	+1.47%

1 ...581 582 583 584 585 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.1983,"close":24.1983,"volume":6,"market":"US","high":24.1983,"low":24.1983,"preClose":24.1983,"open":24.1983,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19358640,"askSize":100,"bidSize":100,"askPrice":24.28,"bidPrice":24.1,"week52High":25.145,"week52Low":24.1983,"changeRate5Day":-0.012314,"changeRate20Day":-0.019915,"changeRate60Day":0,"changeRateWTD":-0.011709,"changeRateMTD":-0.008624,"changeRateQTD":-0.037075,"changeRateYTD":-0.036308,"amount":145.178558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.352671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005075,"floatMarketCap":19358640,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.4088,"preClose":24.4088,"latestTime":"16:04 EDT","volume":1,"amount":24.27,"timestamp":1788293042049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":6,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103232250,"askSize":100,"bidSize":400,"askPrice":10.75,"bidPrice":10.45,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.002804,"changeRate20Day":0.021053,"changeRate60Day":0.055391,"changeRateWTD":-0.006518,"changeRateMTD":-0.001871,"changeRateQTD":0.050197,"changeRateYTD":0.067,"amount":63.840002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002204,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99261825.63,"shortable":3,"shares":9675000,"floatShares":9302889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":6,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":700,"bidSize":3000,"askPrice":10.12,"bidPrice":10.11,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.000989,"changeRate20Day":0.000989,"changeRate60Day":0.007968,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":60.689999,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.000793,"committee":0.621622,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.6279,"close":18.6279,"volume":6,"market":"US","high":18.6279,"low":18.6279,"preClose":18.6279,"open":18.6279,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":54615289.0332,"askSize":40,"bidSize":100,"askPrice":18.75,"bidPrice":18.29,"week52High":18.96,"week52Low":15.54,"changeRate5Day":-0.013698,"changeRate20Day":-0.006618,"changeRate60Day":0.042126,"changeRateWTD":-0.010176,"changeRateMTD":-0.006544,"changeRateQTD":0.028563,"changeRateYTD":0.129128,"amount":112.139992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020481,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016787,"floatMarketCap":54615289.0332,"shortable":3,"shares":2931908,"floatShares":2931908,"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6279,"latestTime":"16:10 EDT","volume":8,"amount":149.0232,"timestamp":1788293404745,"change":0.04210000000000136,"changeRate":0.002260050784039068},"overnightTrading":{"tag":"夜盘","latestPrice":18.627899169921875,"preClose":18.627899169921875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":154,"close":154,"volume":6,"market":"US","high":154,"low":154,"preClose":154,"open":154,"turnoverRate":0.000001,"peRate":8.42802,"amplitude":0,"marketValue":1670746000,"askSize":1,"bidSize":2,"askPrice":157.97,"bidPrice":154.11,"week52High":176,"week52Low":115,"changeRate5Day":-0.012821,"changeRate20Day":-0.099363,"changeRate60Day":0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.070857,"changeRateYTD":0.161475,"amount":936.671539,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.265945,"pbRate":1.336942,"volumeRatio":0.270533,"committee":0.333333,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2062,"divideRate":0.0403,"floatMarketCap":1570569000,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":154,"latestTime":"19:30 EDT","volume":3,"amount":466.903,"timestamp":1788305400721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.03,"close":40.03,"volume":6,"market":"US","high":40.03,"low":40.03,"preClose":40.03,"open":40.03,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39029250,"askSize":100,"bidSize":100,"askPrice":40.09,"bidPrice":39.94,"week52High":42.14,"week52Low":40.03,"changeRate5Day":-0.011868,"changeRate20Day":-0.008545,"changeRate60Day":-0.011153,"changeRateWTD":-0.008054,"changeRateMTD":-0.006823,"changeRateQTD":-0.021152,"changeRateYTD":-0.026863,"amount":240.259964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.108,"divideRate":0.052661,"floatMarketCap":39029250,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":40.12,"preClose":40.12,"latestTime":"16:04 EDT","volume":3,"amount":120.09,"timestamp":1788293042342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":37.3397,"close":37.3397,"volume":6,"market":"US","high":37.3397,"low":37.3397,"preClose":37.3397,"open":37.3397,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9839010.95,"askSize":1300,"bidSize":6600,"askPrice":37.68,"bidPrice":37.52,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.030601,"changeRate20Day":-0.058633,"changeRate60Day":0.037214,"changeRateWTD":-0.018288,"changeRateMTD":-0.011997,"changeRateQTD":-0.049854,"changeRateYTD":0.226653,"amount":215.015327,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.679625,"pbRate":0.793119,"volumeRatio":0.071649,"committee":0.670886,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000632,"floatMarketCap":9839010.95,"shortable":3,"shares":263500,"floatShares":263500,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"16:10 EDT","volume":6,"amount":223.9988,"timestamp":1788293403859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7638,"close":9.7638,"volume":6,"market":"US","high":9.7638,"low":9.7638,"preClose":9.7638,"open":9.7638,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":341733,"askSize":800,"bidSize":800,"askPrice":9.84,"bidPrice":9.75,"week52High":39.9871,"week52Low":8.83,"changeRate5Day":-0.226936,"changeRate20Day":-0.273359,"changeRate60Day":0,"changeRateWTD":-0.114884,"changeRateMTD":-0.079564,"changeRateQTD":-0.755826,"changeRateYTD":-0.609448,"amount":58.218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341733,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":9.7638,"preClose":9.7638,"latestTime":"16:10 EDT","volume":1,"amount":9.7638,"timestamp":1788293403817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0046,"close":10.0046,"volume":6,"market":"US","high":10.0046,"low":10.0046,"preClose":10.0046,"open":10.0046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291138862.3,"askSize":10399,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.89,"week52Low":9.9,"changeRate5Day":-0.000539,"changeRate20Day":0.002465,"changeRate60Day":0.006499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006499,"changeRateYTD":0.006499,"amount":60.1199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363263,"committee":-0.824546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165140929.9,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312676149,"askSize":1000,"bidSize":400,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.001002,"changeRate20Day":0.003018,"changeRate60Day":0.004028,"changeRateWTD":-0.001002,"changeRateMTD":0,"changeRateQTD":0.007071,"changeRateYTD":0.00201,"amount":59.9175,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4184.918008,"volumeRatio":0.001588,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194215600,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":6,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0,"peRate":145.650728,"amplitude":0,"marketValue":341996087.02,"askSize":5100,"bidSize":500,"askPrice":10.05,"bidPrice":10.03,"week52High":10.05,"week52Low":9.74,"changeRate5Day":-0.00001,"changeRate20Day":0.00499,"changeRate60Day":0.01004,"changeRateWTD":-0.00001,"changeRateMTD":0.000986,"changeRateQTD":0.005996,"changeRateYTD":0.01004,"amount":60.232498,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12235.995958,"volumeRatio":0.004677,"committee":-0.821429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232122540.3,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.0499,"preClose":10.0499,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1788293040607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":6,"market":"US","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103310003,"askSize":2900,"bidSize":200,"askPrice":20.07,"bidPrice":20.05,"week52High":20.15,"week52Low":19.92,"changeRate5Day":-0.002734,"changeRate20Day":-0.000249,"changeRate60Day":-0.000996,"changeRateWTD":-0.003725,"changeRateMTD":-0.003725,"changeRateQTD":-0.001742,"changeRateYTD":0.00051,"amount":120.34687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.202528,"committee":-0.870968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028663,"floatMarketCap":103310003,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.05344,"preClose":20.05344,"latestTime":"16:04 EDT","volume":4,"amount":80.24,"timestamp":1788293041983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":39.3196,"close":39.3196,"volume":5,"market":"US","high":39.3196,"low":39.3196,"preClose":39.3196,"open":39.3196,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":128174032.08,"askSize":1700,"bidSize":1700,"askPrice":39.16,"bidPrice":39.1,"week52High":42.08,"week52Low":39.26,"changeRate5Day":-0.025568,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031637,"changeRateMTD":-0.027082,"changeRateQTD":-0.064042,"changeRateYTD":-0.064042,"amount":195.292244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128174032.08,"shortable":3,"shares":3259800,"floatShares":3259800,"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.26,"latestTime":"16:04 EDT","volume":4,"amount":157.2784,"timestamp":1788293046186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.813,"close":47.813,"volume":5,"market":"US","high":47.813,"low":47.813,"preClose":47.813,"open":47.813,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":956260,"askSize":100,"bidSize":100,"askPrice":47.89,"bidPrice":47.82,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.014854,"changeRate20Day":-0.016295,"changeRate60Day":-0.025321,"changeRateWTD":-0.009531,"changeRateMTD":-0.007141,"changeRateQTD":-0.030261,"changeRateYTD":-0.049199,"amount":239.179173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.329923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029214,"floatMarketCap":956260,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.9748,"preClose":47.9748,"latestTime":"16:04 EDT","volume":1,"amount":47.813,"timestamp":1788293042682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.1603,"close":48.1603,"volume":5,"market":"US","high":48.1603,"low":48.1603,"preClose":48.1603,"open":48.1603,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":963109.6794,"askSize":100,"bidSize":100,"askPrice":48.22,"bidPrice":48.16,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.012244,"changeRate20Day":-0.012576,"changeRate60Day":-0.034879,"changeRateWTD":-0.007229,"changeRateMTD":-0.006154,"changeRateQTD":-0.026278,"changeRateYTD":-0.040823,"amount":240.938168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.023445,"floatMarketCap":963109.6794,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.2877,"preClose":48.2877,"latestTime":"16:04 EDT","volume":1,"amount":48.1603,"timestamp":1788293046702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.1074,"close":25.1074,"volume":5,"market":"US","high":25.1074,"low":25.1074,"preClose":25.1074,"open":25.1074,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":9038664,"askSize":300,"bidSize":100,"askPrice":25.15,"bidPrice":25.06,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.006238,"changeRate20Day":-0.009648,"changeRate60Day":-0.021345,"changeRateWTD":-0.001495,"changeRateMTD":-0.001408,"changeRateQTD":-0.020772,"changeRateYTD":-0.029666,"amount":125.497913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026449,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8122,"divideRate":0.032349,"floatMarketCap":9038664,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.2148,"timestamp":1788293046550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8401,"close":24.8401,"volume":5,"market":"US","high":24.8401,"low":24.8401,"preClose":24.8401,"open":24.8401,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":19872080,"askSize":100,"bidSize":100,"askPrice":24.98,"bidPrice":24.72,"week52High":25.1499,"week52Low":24.8401,"changeRate5Day":-0.010792,"changeRate20Day":-0.00917,"changeRate60Day":-0.010157,"changeRateWTD":-0.008383,"changeRateMTD":-0.007194,"changeRateQTD":-0.010157,"changeRateYTD":-0.00996,"amount":124.184999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.770664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2102,"divideRate":0.008462,"floatMarketCap":19872080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":5,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15042000,"askSize":500,"bidSize":500,"askPrice":25.24,"bidPrice":24.86,"week52High":25.23,"week52Low":25.05,"changeRate5Day":-0.003181,"changeRate20Day":-0.000399,"changeRate60Day":-0.002983,"changeRateWTD":-0.003775,"changeRateMTD":-0.003973,"changeRateQTD":-0.005159,"changeRateYTD":0.000798,"amount":125.325003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.552599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009407,"floatMarketCap":15042000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2362,"close":24.2362,"volume":5,"market":"US","high":24.2362,"low":24.2362,"preClose":24.2362,"open":24.2362,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":484724,"askSize":300,"bidSize":300,"askPrice":24.57,"bidPrice":24.46,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.056002,"changeRate20Day":-0.062698,"changeRate60Day":-0.018579,"changeRateWTD":-0.03488,"changeRateMTD":-0.023513,"changeRateQTD":-0.032649,"changeRateYTD":-0.016787,"amount":121.729431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.115875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484724,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8198,"preClose":24.8198,"latestTime":"16:10 EDT","volume":5,"amount":121.181,"timestamp":1788293404646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.3178,"close":25.3178,"volume":5,"market":"US","high":25.3178,"low":25.3178,"preClose":25.3178,"open":25.3178,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":506356,"askSize":300,"bidSize":300,"askPrice":25.49,"bidPrice":25.38,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.04706,"changeRate20Day":-0.041032,"changeRate60Day":0.020624,"changeRateWTD":-0.03059,"changeRateMTD":-0.02077,"changeRateQTD":0.020624,"changeRateYTD":0.014741,"amount":126.531496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.32173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506356,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.8548,"preClose":25.8548,"latestTime":"16:04 EDT","volume":2,"amount":50.6356,"timestamp":1788293046939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}