US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	2	21	0.00%	235.29M	0.00%	-0.27%	+1.59%	+2.30%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	2	20	0.00%	307.07M	-0.39%	-0.49%	+0.60%	+0.90%
XFLH Capital Corp. US XFLH.U	9.97	0.00%	0.00	1	10	0.00%	138.47M	0.00%	-0.89%	-0.80%	-0.30%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.33	0.00%	0.00	1	10	0.00%	242.24M	-0.19%	+0.10%	+0.58%	+2.79%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	163.38M	0.00%	0.00%	0.00%	+1.10%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	1	10	0.00%	322.35M	0.00%	-2.92%	+0.49%	+0.88%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.61M	-0.19%	-0.19%	+0.68%	+1.57%
Meshflow Acquisition Corp. US MESHU	10.15	0.00%	0.00	1	10	0.00%	437.71M	+0.20%	+0.49%	+0.79%	+1.50%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	1	10	0.00%	63.46M	0.00%	+2.36%	+3.12%	+4.20%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	1	11	0.00%	83.59M	0.00%	0.00%	+3.45%	+4.22%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	1	10	0.00%	199.93M	0.00%	+0.39%	+0.79%	+1.75%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.29	0.00%	0.00	1	10	0.00%	324.73M	0.00%	+0.24%	-0.05%	+1.68%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	1	10	0.00%	353.36M	0.00%	-0.43%	+0.58%	+1.80%
GigInternational1, Inc. US GIWWU	10.35	0.00%	0.00	1	10	0.00%	362.89M	-1.06%	-1.06%	+0.29%	+1.67%
Future Vision II Acquisition Corp. US FVNNU	11.20	0.00%	0.00	1	10	0.00%	84.49M	-36.44%	-5.25%	+3.61%	+5.66%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	1	10	0.00%	374.17M	0.00%	+0.40%	0.00%	+0.20%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.40	0.00%	0.00	1	10	0.00%	373.75M	-0.29%	+0.10%	-0.48%	+1.56%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	1	12	0.00%	25.44M	0.00%	+0.69%	-9.08%	+7.62%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	1	11	0.00%	363.24M	0.00%	-0.95%	-1.23%	+0.38%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	1	10	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%

1 ...599 600 601 602 603 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":200,"bidSize":200,"askPrice":16.78,"bidPrice":4.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002662,"changeRate60Day":0.015889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":1.249867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":2,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.04,"week52High":10.395,"week52Low":9.88,"changeRate5Day":-0.003949,"changeRate20Day":-0.004931,"changeRate60Day":0.005982,"changeRateWTD":-0.003949,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":20,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0.003142,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":1,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138466380.91,"askSize":200,"bidSize":200,"askPrice":16.14,"bidPrice":4.04,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":-0.008946,"changeRate60Day":-0.00796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007466,"changeRateYTD":-0.003,"amount":10,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16269.10832,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94006810.96,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.414837,"amplitude":0,"marketValue":242238500,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.06,"week52High":10.35,"week52Low":9.94,"changeRate5Day":-0.001932,"changeRate20Day":0.000969,"changeRate60Day":0.005842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006823,"changeRateYTD":0.027861,"amount":10,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.4818,"pbRate":-38.659254,"volumeRatio":0.006468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182841000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":200,"askPrice":16.1,"bidPrice":4.06,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499125,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":92,"bidSize":200,"askPrice":10.3,"bidPrice":4.11,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":10,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0.042735,"committee":0.369863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":100,"bidSize":200,"askPrice":16.58,"bidPrice":4.17,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005814,"changeRateYTD":0.015656,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0.020492,"committee":0.333333,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":1,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0,"peRate":76.893182,"amplitude":0,"marketValue":437714437.5,"askSize":100,"bidSize":100,"askPrice":11.29,"bidPrice":9.15,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.001964,"changeRate20Day":0.004941,"changeRate60Day":0.007934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00001,"changeRateYTD":0.01499,"amount":10,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.438894,"volumeRatio":0.000937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437714437.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":1,"bidSize":200,"askPrice":10.4,"bidPrice":4.14,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.031173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":1,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":200,"bidSize":1000,"askPrice":17.31,"bidPrice":10.6,"week52High":11.48,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":11,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.007921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":10,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0.049019,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":67.741938,"amplitude":0,"marketValue":324730791,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":9.24,"week52High":10.6,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002435,"changeRate60Day":-0.000486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000971,"changeRateYTD":0.016798,"amount":10,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.398412,"volumeRatio":0.555602,"committee":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324730791,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":500,"bidSize":0,"askPrice":10.56,"bidPrice":0,"week52High":10.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.00428,"changeRate60Day":0.005764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0.028902,"committee":-1,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":1,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362885490,"askSize":200,"bidSize":200,"askPrice":16.56,"bidPrice":4.14,"week52High":10.71,"week52Low":10.01,"changeRate5Day":-0.010611,"changeRate20Day":-0.010611,"changeRate60Day":0.002907,"changeRateWTD":-0.010611,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.016699,"amount":10,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":249.946785,"volumeRatio":0.000442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362885490,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":1,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":44.634548,"amplitude":0,"marketValue":84492800,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.29,"week52High":17.62,"week52Low":8.8,"changeRate5Day":-0.364359,"changeRate20Day":-0.052453,"changeRate60Day":0.036078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016334,"changeRateYTD":0.056604,"amount":10,"eps":0.250927,"lyrEps":0,"lyrPeRate":0,"pbRate":19.690307,"volumeRatio":0.007267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57537054.4,"shortable":3,"shares":7544000,"floatShares":5137237,"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":100,"bidSize":200,"askPrice":15.92,"bidPrice":4,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014006,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":1,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373750000,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":9.43,"week52High":10.91,"week52Low":10.15,"changeRate5Day":-0.002876,"changeRate20Day":0.000962,"changeRate60Day":-0.004785,"changeRateWTD":-0.002876,"changeRateMTD":0,"changeRateQTD":-0.004785,"changeRateYTD":0.015625,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.258354,"volumeRatio":0.015823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280181491.2,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":1,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":-0.090768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":12,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":1,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":100,"bidSize":100,"askPrice":16.84,"bidPrice":9.47,"week52High":12.59,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":-0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":11,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":0.002983,"committee":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":200,"bidSize":202,"askPrice":16.11,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0}]}}}