| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lindblad ExpeditionsUS LIND | 25.60 | -3.61% | -0.96 | 1.99M | 51.20M | 3.97% | 1.67B | -19.34% | -24.90% | +18.19% | +77.53% |
GoDaddyUS GDDY | 100.55 | +2.73% | +2.67 | 1.98M | 199.43M | 5.06% | 12.77B | +0.76% | +12.86% | +19.16% | -18.96% |
21Shares Ethereum ETFUS TETH | 12.06 | -2.66% | -0.33 | 1.98M | 23.95M | 2.99% | 22.19M | -1.95% | +28.98% | +53.44% | -18.68% |
American Homes 4 RentUS AMH | 33.42 | +0.36% | +0.12 | 1.98M | 66.00M | 1.11% | 12.05B | -3.30% | -3.21% | +0.45% | +4.11% |
Antero Midstream CorporationUS AM | 22.48 | +0.27% | +0.06 | 1.98M | 44.45M | 1.91% | 10.63B | +2.60% | +2.88% | +4.46% | +26.36% |
Bank of Nova ScotiaUS BNS | 91.19 | -0.51% | -0.47 | 1.98M | 180.58M | 1.41% | 111.17B | -2.05% | +4.66% | +13.20% | +23.75% |
Connect Biopharma Holdings Ltd.US CNTB | 2.36 | +7.27% | +0.16 | 1.98M | 4.56M | 12.05% | 148.59M | -3.67% | +14.01% | +8.76% | -16.31% |
Standard BioTools Inc.US LAB | 0.6505 | -1.24% | -0.0082 | 1.97M | 1.27M | 2.96% | 255.37M | +0.08% | -20.72% | -43.43% | -49.18% |
CLIMB BIO INCUS CLYM | 14.82 | +7.94% | +1.09 | 1.97M | 28.64M | 14.13% | 848.60M | -16.93% | +17.99% | +40.47% | +270.50% |
SPDR S&P Metals & Mining ETFUS XME | 115.77 | -2.00% | -2.36 | 1.97M | 229.04M | 2.55% | 4.76B | -4.27% | +7.33% | -2.39% | +11.74% |
BWX Technologies IncUS BWXT | 161.54 | +6.07% | +9.25 | 1.97M | 312.92M | 7.01% | 14.77B | +7.89% | -6.30% | -13.13% | -6.54% |
Vanguard Total World Stock ETFUS VT | 159.31 | -0.77% | -1.24 | 1.96M | 313.65M | 0.77% | 81.25B | -1.04% | -0.71% | +3.66% | +12.94% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 281.42 | -2.06% | -5.91 | 1.96M | 553.47M | 2.01% | 6.84B | -1.81% | -4.46% | +7.18% | +27.56% |
10x Genomics, Inc.US TXG | 59.98 | -3.96% | -2.47 | 1.96M | 119.53M | 4.12% | 7.81B | -7.32% | +25.32% | +93.23% | +267.75% |
Xanadu Quantum Technologies LtdUS XNDU | 9.93 | -7.71% | -0.83 | 1.96M | 19.61M | 6.60% | 3.02B | -6.50% | -14.40% | -23.02% | -7.80% |
Aehr TestUS AEHR | 76.59 | -3.38% | -2.68 | 1.96M | 149.94M | 5.01% | 2.49B | -19.88% | -30.30% | -22.20% | +279.35% |
Fortune Brands Home & SecurityUS FBIN | 42.77 | -3.52% | -1.56 | 1.96M | 84.07M | 3.56% | 5.10B | -6.35% | -18.89% | +9.50% | -14.49% |
Broadstone Net Lease, Inc.US BNL | 20.82 | -0.19% | -0.04 | 1.96M | 40.75M | 2.21% | 4.23B | -3.39% | -1.61% | +1.17% | +19.86% |
Tetra TechUS TTEK | 35.74 | -1.11% | -0.40 | 1.95M | 69.71M | 2.57% | 9.15B | -2.85% | +2.03% | +28.10% | +6.56% |
iShares U.S. Medical Devices ETFUS IHI | 54.29 | -1.24% | -0.68 | 1.95M | 106.21M | 2.94% | 3.46B | -2.55% | +0.33% | +8.41% | -12.65% |