US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,081.02

-129.8833-2.09%

High:6,179.95

Open:6,179.95

Low:6,080.36

Close:6,210.91

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Uxin US UXIN	+1.15	-0.78%
NetEase US NTES	+121.70	-0.86%
Yum China Holdings, Inc. US YUMC	+44.59	-0.96%
Atour Lifestyle Holdings Limited US ATAT	+35.16	-0.96%
H World Group US HTHT	+47.32	-1.05%
Li Auto US LI	+12.10	-1.07%
ZTO Express Inc. US ZTO	+21.26	-1.12%
High Templar Tech Limited US HTT	+2.60	-1.14%
Huya Inc. US HUYA	+2.16	-1.15%
ECARX Holdings Inc US ECX	+1.04	-1.43%
XPeng Inc. US XPEV	+11.36	-1.52%
JD.com US JD	+28.29	-1.58%
Xunlei US XNET	+4.93	-1.60%
Qifu Technology US QFIN	+8.66	-1.65%
Baidu US BIDU	+95.47	-1.70%
Weibo US WB	+6.86	-1.93%
New Oriental Education & Technology US EDU	+57.63	-2.04%
TAL Education Group US TAL	+11.68	-2.18%
Bilibili Inc. US BILI	+16.23	-2.26%
Youdao US DAO	+16.27	-2.28%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6081.0234,"timestamp":1788205146502,"preClose":6210.9067,"halted":0,"volume":0,"delay":0,"changeRate":-0.02091213187923102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-129.8833,"latestTime":"08-31 15:39:08 EDT","open":6179.952,"high":6179.952,"low":6080.3574,"amount":0,"amplitude":0.016035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adjPreClose":6210.9067,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6179.952,"amplitude":0.016035,"preClose":6210.9067,"low":6080.3574,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6081.0234,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6179.952,"prevYearClose":7529.743,"prevWeekClose":6210.9067,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6199.185,"twentyDayClose":6647.9043,"sixtyDayClose":6597.343},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["UXIN","Uxin",1.1509,-0.007845],["NTES","NetEase",121.7,-0.008635],["YUMC","Yum China Holdings, Inc.",44.59,-0.009551],["ATAT","Atour Lifestyle Holdings Limited",35.16,-0.009577],["HTHT","H World Group",47.32,-0.010456],["LI","Li Auto",12.0988,-0.010728],["ZTO","ZTO Express Inc.",21.26,-0.011163],["HTT","High Templar Tech Limited",2.6,-0.011407],["HUYA","Huya Inc.",2.155,-0.011468],["ECX","ECARX Holdings Inc",1.035,-0.014286],["XPEV","XPeng Inc.",11.355,-0.015178],["JD","JD.com",28.285,-0.015832],["XNET","Xunlei",4.93,-0.015968],["QFIN","Qifu Technology",8.655,-0.016477],["BIDU","Baidu",95.47,-0.016989],["WB","Weibo",6.855,-0.019313],["EDU","New Oriental Education & Technology",57.63,-0.020398],["TAL","TAL Education Group",11.68,-0.021776],["BILI","Bilibili Inc.",16.225,-0.02259],["DAO","Youdao",16.27,-0.022823]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-28","current":26.162164,"percent":0.8,"low":24.803576,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"high":26.796211,"avg":25.769823,"sd":0.620084,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067}],"updateTime":1788181177695}}}