CSE Global

1.190

+0.0100.85%

Volume:5.50M

Turnover:6.52M

Market Cap:867.51M

PE:25.02

High:1.210

Open:1.170

Low:1.160

Close:1.180

52wk High:1.896

52wk Low:0.648

Shares:729.00M

Float Shares:504.73M

Volume Ratio:0.97

T/O Rate:1.09%

Dividend:0.02

Dividend Rate:1.99%

EPS(TTM):0.048

EPS(LYR):0.053

ROE:12.64%

ROA:4.85%

PB:2.95

PE(LYR):22.62

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/544.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"544.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","market":"SI","secType":"STK","nameCN":"CSE Global","latestPrice":1.19,"timestamp":1788167760000,"preClose":1.18,"halted":0,"volume":5499200,"delay":15,"changeRate":0.00847457627118645,"nameEN":"CSE Global","floatShares":504729884,"shares":729000000,"eps":0.047567,"marketStatus":"Closed","change":0.01,"latestTime":"08-31 17:16:00 SGT Delay","open":1.17,"high":1.21,"low":1.16,"amount":6523795,"amplitude":0.042373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047567,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.18,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0.970117,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"544.SI","auctionPrice":1.19,"auctionVolume":299100,"auctionTime":1788167046318,"referencePrice":1.19,"referenceTime":1788167646291,"auction":3,"timestamp":1788167046318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","floatShares":504729884,"roa":"4.85%","roe":"12.64%","lyrEps":0.0526,"volumeRatio":0.970117,"shares":729000000,"dividePrice":0.0237,"high":1.21,"amplitude":0.042373,"preClose":1.18,"low":1.16,"week52Low":0.6484,"pbRate":"2.95","psRate":"0.80","week52High":1.8962,"institutionHeld":0,"latestPrice":1.19,"eps":0.047567,"divideRate":0.019916,"volume":5499200,"delay":15,"ttmEps":0.047567,"open":1.17,"prevYearClose":0.9678,"prevWeekClose":1.18,"prevMonthClose":1.1913,"prevQuarterClose":1.3303,"fiveDayClose":1.19,"twentyDayClose":1.1913,"sixtyDayClose":1.37,"dividendPayoutRate":0.4357754519505233,"dividendGrowthYears":0,"dividendGrowthRate":-0.46117647058823535,"fiveYearAvgDividendRate":0.07355641692788076},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/544.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"544.SI","amount":0.0091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-21","defaultRemindTime":1787185800000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-21","currency":"SGD","dateTimestamp":1787155200000,"payDate":"2026-09-30"},{"date":"2026-05-14","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778718600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778688000000,"actualEps":null},{"date":"2026-04-30","symbol":"544.SI","amount":0.0146,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-06-19"},{"date":"2025-11-19","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763512200000,"name":null,"time":"Post-Mkt","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"544.SI","amount":0.0114,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"544.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/544.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"544.SI","date":"2026-08-28","current":25.017344,"percent":0.780579,"low":10.313569,"twenty":11.712354,"median":16.222809,"eighty":25.417881,"high":61.887895,"avg":20.170568,"sd":10.883549,"marketCap":860506253},"quantilePoints":[{"date":"2021-09-03","current":10.923508,"twenty":6.025186,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-10","current":10.923508,"twenty":6.250977,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-17","current":10.923508,"twenty":6.270683,"median":8.287499,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-24","current":10.700579,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":245952809},{"date":"2021-10-01","current":10.812043,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-07","current":10.812043,"twenty":6.375917,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-15","current":11.48083,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":263886868},{"date":"2021-10-22","current":11.369365,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":261324859},{"date":"2021-10-29","current":11.48083,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":263886868},{"date":"2021-11-05","current":11.146437,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-12","current":11.146437,"twenty":6.457868,"median":8.393749,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-19","current":11.257901,"twenty":6.521378,"median":8.482015,"eighty":11.606257,"marketCap":258762851},{"date":"2021-11-26","current":10.923508,"twenty":6.521378,"median":8.494208,"eighty":11.606257,"marketCap":251076826},{"date":"2021-12-03","current":11.034972,"twenty":6.521378,"median":8.497104,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-10","current":11.146437,"twenty":6.521378,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-17","current":11.146437,"twenty":6.539401,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-24","current":11.034972,"twenty":6.559621,"median":8.619252,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-31","current":11.034972,"twenty":6.592263,"median":8.685612,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-07","current":11.146437,"twenty":6.617082,"median":8.747078,"eighty":11.606257,"marketCap":256200843},{"date":"2022-01-14","current":11.034972,"twenty":6.645052,"median":8.782913,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-21","current":10.812043,"twenty":6.697778,"median":8.824127,"eighty":11.606257,"marketCap":248514817},{"date":"2022-01-28","current":10.700579,"twenty":6.738644,"median":8.829506,"eighty":11.606257,"marketCap":245952809},{"date":"2022-02-04","current":11.034972,"twenty":6.738644,"median":8.835432,"eighty":11.606257,"marketCap":253638834},{"date":"2022-02-11","current":11.146437,"twenty":6.821484,"median":8.879609,"eighty":11.606257,"marketCap":256200843},{"date":"2022-02-18","current":10.923508,"twenty":6.925829,"median":8.924999,"eighty":11.606257,"marketCap":251076826},{"date":"2022-02-25","current":10.923508,"twenty":6.939867,"median":8.941272,"eighty":11.606257,"marketCap":251076826},{"date":"2022-03-04","current":16.393575,"twenty":6.939867,"median":9.012141,"eighty":11.671243,"marketCap":245952809},{"date":"2022-03-11","current":16.052042,"twenty":6.939867,"median":9.031249,"eighty":11.732412,"marketCap":240828792},{"date":"2022-03-18","current":16.222809,"twenty":6.939867,"median":9.076767,"eighty":11.732412,"marketCap":243390800},{"date":"2022-03-25","current":16.222809,"twenty":6.939867,"median":9.131914,"eighty":11.732412,"marketCap":243390800},{"date":"2022-04-01","current":16.393575,"twenty":6.939867,"median":9.137499,"eighty":11.759947,"marketCap":245952809},{"date":"2022-04-08","current":16.222809,"twenty":6.939867,"median":9.188849,"eighty":11.808552,"marketCap":243390800},{"date":"2022-04-14","current":16.052042,"twenty":6.939867,"median":9.217592,"eighty":11.858567,"marketCap":240828792},{"date":"2022-04-22","current":16.393575,"twenty":6.939867,"median":9.243749,"eighty":11.858567,"marketCap":245952809},{"date":"2022-04-29","current":16.393575,"twenty":6.939867,"median":9.277204,"eighty":11.858567,"marketCap":245952809},{"date":"2022-05-06","current":15.881276,"twenty":6.939867,"median":9.331698,"eighty":11.945861,"marketCap":238266783},{"date":"2022-05-13","current":16.052042,"twenty":6.939867,"median":9.331698,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-20","current":16.052042,"twenty":6.939867,"median":9.349999,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-27","current":16.052042,"twenty":6.939867,"median":9.382593,"eighty":12.083169,"marketCap":240828792},{"date":"2022-06-03","current":15.881276,"twenty":6.939867,"median":9.423185,"eighty":12.110877,"marketCap":238266783},{"date":"2022-06-10","current":16.052042,"twenty":6.939867,"median":9.455081,"eighty":12.110877,"marketCap":240828792},{"date":"2022-06-17","current":15.71051,"twenty":6.939867,"median":9.514672,"eighty":12.110877,"marketCap":235704775},{"date":"2022-06-24","current":15.539743,"twenty":6.939867,"median":9.514672,"eighty":12.220478,"marketCap":233142767},{"date":"2022-07-01","current":15.881276,"twenty":6.939867,"median":9.568974,"eighty":12.220478,"marketCap":238266783},{"date":"2022-07-08","current":15.881276,"twenty":7.019421,"median":9.606159,"eighty":12.237032,"marketCap":238266783},{"date":"2022-07-15","current":15.539743,"twenty":7.019421,"median":9.668749,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-22","current":15.539743,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-29","current":15.71051,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":235704775},{"date":"2022-08-05","current":16.222809,"twenty":7.113014,"median":9.697647,"eighty":12.357787,"marketCap":243390800},{"date":"2022-09-09","current":24.358838,"twenty":7.488315,"median":9.789134,"eighty":12.357787,"marketCap":230580758},{"date":"2022-09-23","current":24.088184,"twenty":7.600081,"median":9.789134,"eighty":12.359947,"marketCap":228018750},{"date":"2022-09-30","current":23.005569,"twenty":7.672095,"median":9.789134,"eighty":12.363187,"marketCap":217770716},{"date":"2022-10-07","current":22.464261,"twenty":7.711847,"median":9.863961,"eighty":12.399657,"marketCap":212646699},{"date":"2022-10-14","current":18.675109,"twenty":7.711847,"median":9.880621,"eighty":12.495096,"marketCap":176778581},{"date":"2022-10-21","current":18.404455,"twenty":7.823613,"median":9.926678,"eighty":12.495096,"marketCap":174216573},{"date":"2022-10-28","current":18.945763,"twenty":7.863535,"median":9.985739,"eighty":12.632404,"marketCap":179340590},{"date":"2022-11-04","current":19.216416,"twenty":7.935379,"median":10.093748,"eighty":12.758488,"marketCap":181902598},{"date":"2022-11-11","current":18.945763,"twenty":7.951889,"median":10.107516,"eighty":12.891336,"marketCap":179340590},{"date":"2022-11-18","current":18.945763,"twenty":7.968749,"median":10.199998,"eighty":13.044331,"marketCap":179340590},{"date":"2022-11-25","current":18.675109,"twenty":8.040243,"median":10.229293,"eighty":13.120116,"marketCap":176778581},{"date":"2022-12-02","current":18.133801,"twenty":8.040243,"median":10.229293,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-09","current":18.404455,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":174216573},{"date":"2022-12-16","current":18.133801,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-23","current":22.085346,"twenty":8.047145,"median":10.366186,"eighty":13.372426,"marketCap":209059887},{"date":"2022-12-30","current":22.085346,"twenty":8.074999,"median":10.429544,"eighty":13.389192,"marketCap":209059887},{"date":"2023-01-06","current":21.760562,"twenty":8.074999,"median":10.472848,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-13","current":21.760562,"twenty":8.074999,"median":10.521032,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-20","current":22.410131,"twenty":8.096439,"median":10.644847,"eighty":13.581354,"marketCap":212134297},{"date":"2023-01-27","current":24.034053,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":227506348},{"date":"2023-02-03","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":239803988},{"date":"2023-02-10","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.750891,"marketCap":239803988},{"date":"2023-02-17","current":23.0597,"twenty":8.128598,"median":10.716403,"eighty":13.750891,"marketCap":218283118},{"date":"2023-02-24","current":22.734915,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-03","current":45.12659,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-08","current":45.12659,"twenty":45.12659,"median":45.12659,"eighty":45.12659,"marketCap":215208708},{"date":"2023-03-17","current":44.481924,"twenty":8.181249,"median":10.812043,"eighty":14.003201,"marketCap":212134297},{"date":"2023-03-24","current":44.481924,"twenty":8.181249,"median":10.82477,"eighty":14.129356,"marketCap":212134297},{"date":"2023-03-31","current":44.481924,"twenty":8.181249,"median":10.923508,"eighty":14.255511,"marketCap":212134297},{"date":"2023-04-06","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.381666,"marketCap":215208708},{"date":"2023-04-14","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.608745,"marketCap":215208708},{"date":"2023-04-21","current":45.771256,"twenty":8.181249,"median":10.923508,"eighty":15.539743,"marketCap":218283118},{"date":"2023-04-28","current":45.771256,"twenty":8.181249,"median":10.975482,"eighty":15.71051,"marketCap":218283118},{"date":"2023-05-05","current":44.481924,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":212134297},{"date":"2023-05-12","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":205985477},{"date":"2023-05-19","current":43.837259,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-05-26","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-01","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-09","current":43.837259,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-06-16","current":45.771256,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":218283118},{"date":"2023-06-23","current":46.415921,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":221357528},{"date":"2023-06-30","current":50.283914,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":239803988},{"date":"2023-07-07","current":51.573246,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":245952809},{"date":"2023-07-14","current":52.862577,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":252101629},{"date":"2023-07-21","current":57.375236,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":273622500},{"date":"2023-07-28","current":61.243229,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":292068960},{"date":"2023-08-03","current":58.019901,"twenty":8.160189,"median":11.034972,"eighty":16.222809,"marketCap":276696910},{"date":"2023-08-11","current":25.433209,"twenty":8.139128,"median":11.034972,"eighty":16.222809,"marketCap":285920140},{"date":"2023-08-18","current":24.886259,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":279771320},{"date":"2023-09-11","current":25.706685,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":288994550},{"date":"2023-09-25","current":24.886259,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":279771320},{"date":"2023-10-09","current":23.792357,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-16","current":23.792357,"twenty":8.305306,"median":11.146437,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-30","current":21.87803,"twenty":8.393661,"median":11.146437,"eighty":16.393575,"marketCap":245952809},{"date":"2023-11-27","current":23.518882,"twenty":8.570369,"median":11.146437,"eighty":16.393575,"marketCap":264399269},{"date":"2024-01-15","current":23.245406,"twenty":8.825422,"median":11.353947,"eighty":18.133801,"marketCap":261324859},{"date":"2024-01-22","current":22.42498,"twenty":8.835432,"median":11.369365,"eighty":18.133801,"marketCap":252101629},{"date":"2024-03-15","current":11.335615,"twenty":9.137499,"median":11.606257,"eighty":18.404455,"marketCap":255176039},{"date":"2024-03-22","current":11.943612,"twenty":9.188849,"median":11.606257,"eighty":18.404455,"marketCap":268862645},{"date":"2024-03-28","current":12.952435,"twenty":9.211843,"median":11.606257,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-05","current":12.952435,"twenty":9.243749,"median":11.670587,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-12","current":12.952435,"twenty":9.277204,"median":11.732412,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-19","current":12.491727,"twenty":9.331698,"median":11.732412,"eighty":18.404455,"marketCap":281401144},{"date":"2024-04-26","current":12.792733,"twenty":9.331698,"median":11.745336,"eighty":18.404455,"marketCap":288181894},{"date":"2024-05-03","current":12.943236,"twenty":9.349999,"median":11.858567,"eighty":18.404455,"marketCap":291572269},{"date":"2024-05-10","current":12.491727,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":281401144},{"date":"2024-05-17","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-05-24","current":12.040219,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-05-31","current":12.341225,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":278010768},{"date":"2024-06-07","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-14","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-21","current":12.040219,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-06-28","current":12.304069,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":277173765},{"date":"2024-07-05","current":12.45787,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":280638437},{"date":"2024-07-12","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-19","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-26","current":14.764883,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":332608518},{"date":"2024-08-02","current":14.30348,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":322214502},{"date":"2024-08-08","current":12.403672,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-16","current":12.403672,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-23","current":12.273107,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":325679174},{"date":"2024-08-30","current":12.534237,"twenty":9.359334,"median":12.110877,"eighty":18.404455,"marketCap":332608518},{"date":"2024-09-06","current":12.142542,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":322214502},{"date":"2024-09-13","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-09-20","current":11.359152,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":301426470},{"date":"2024-09-27","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-10-04","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-11","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-18","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-25","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-11-01","current":11.446164,"twenty":9.359334,"median":12.150268,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-08","current":11.845449,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":314330836},{"date":"2024-11-15","current":11.579259,"twenty":9.359334,"median":11.996467,"eighty":18.404455,"marketCap":307267222},{"date":"2024-11-22","current":11.446164,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-29","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-06","current":12.777114,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":339053486},{"date":"2024-12-13","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-20","current":12.111639,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":321394451},{"date":"2024-12-27","current":11.579259,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-03","current":11.313069,"twenty":9.359334,"median":11.745336,"eighty":18.404455,"marketCap":300203608},{"date":"2025-01-10","current":11.179974,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":296671801},{"date":"2025-01-17","current":11.579259,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-24","current":11.845449,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":314330836},{"date":"2025-01-31","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-07","current":11.845449,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":314330836},{"date":"2025-02-14","current":12.244734,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":324926258},{"date":"2025-02-21","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-28","current":12.113094,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-07","current":12.379315,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":326133065},{"date":"2025-03-14","current":12.113094,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-21","current":12.246205,"twenty":9.423185,"median":11.712354,"eighty":18.404455,"marketCap":322626258},{"date":"2025-03-28","current":12.113094,"twenty":9.42933,"median":11.712354,"eighty":18.404455,"marketCap":319119451},{"date":"2025-04-04","current":11.786936,"twenty":9.50163,"median":11.728845,"eighty":18.404455,"marketCap":310526829},{"date":"2025-04-11","current":10.715396,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":282297117},{"date":"2025-04-17","current":10.983281,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":289354545},{"date":"2025-04-25","current":11.398638,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":300297109},{"date":"2025-05-02","current":11.532739,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":303830017},{"date":"2025-05-09","current":11.800943,"twenty":9.697647,"median":11.800943,"eighty":18.404455,"marketCap":310895831},{"date":"2025-05-16","current":12.069146,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":317961645},{"date":"2025-05-23","current":11.666841,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":307362924},{"date":"2025-05-30","current":11.398638,"twenty":9.713117,"median":11.845449,"eighty":18.404455,"marketCap":300297109},{"date":"2025-06-06","current":12.739654,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":335626181},{"date":"2025-06-13","current":13.038792,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":343506965},{"date":"2025-06-20","current":14.125358,"twenty":9.789134,"median":11.935044,"eighty":18.404455,"marketCap":372132546},{"date":"2025-06-27","current":15.076103,"twenty":9.789134,"median":11.978544,"eighty":18.404455,"marketCap":397179929},{"date":"2025-07-04","current":16.570131,"twenty":9.789134,"median":12.011977,"eighty":18.404455,"marketCap":436540102},{"date":"2025-07-11","current":16.977593,"twenty":9.789134,"median":12.040219,"eighty":18.404455,"marketCap":447274695},{"date":"2025-07-18","current":17.385055,"twenty":9.880621,"median":12.111639,"eighty":18.404455,"marketCap":458009287},{"date":"2025-07-25","current":18.064159,"twenty":9.880621,"median":12.113094,"eighty":18.404455,"marketCap":475900275},{"date":"2025-08-01","current":17.520876,"twenty":9.880621,"median":12.113094,"eighty":18.404455,"marketCap":461587485},{"date":"2025-08-08","current":18.607442,"twenty":9.880621,"median":12.150268,"eighty":18.648042,"marketCap":490213065},{"date":"2025-08-15","current":16.709049,"twenty":9.935513,"median":12.190722,"eighty":18.675109,"marketCap":461587485},{"date":"2025-08-22","current":18.004324,"twenty":10.24657,"median":12.190722,"eighty":18.675109,"marketCap":497369460},{"date":"2025-08-29","current":17.874797,"twenty":10.338057,"median":12.190722,"eighty":18.675109,"marketCap":493791263},{"date":"2025-09-05","current":18.004324,"twenty":10.354934,"median":12.190722,"eighty":18.675109,"marketCap":497369460},{"date":"2025-09-12","current":18.911017,"twenty":10.440324,"median":12.244734,"eighty":18.675109,"marketCap":522416843},{"date":"2025-09-19","current":18.781489,"twenty":10.581454,"median":12.244734,"eighty":18.675109,"marketCap":518838646},{"date":"2025-09-26","current":18.604841,"twenty":10.700579,"median":12.246205,"eighty":18.675109,"marketCap":513958727},{"date":"2025-10-03","current":19.521981,"twenty":10.700579,"median":12.273107,"eighty":18.871762,"marketCap":539294721},{"date":"2025-10-10","current":19.259941,"twenty":10.700579,"median":12.273107,"eighty":18.924915,"marketCap":532055866},{"date":"2025-10-17","current":17.425661,"twenty":10.700579,"median":12.304069,"eighty":18.945763,"marketCap":481383878},{"date":"2025-10-24","current":20.308101,"twenty":10.812043,"median":12.341225,"eighty":18.945763,"marketCap":561011287},{"date":"2025-10-31","current":22.142381,"twenty":10.812043,"median":12.377829,"eighty":18.977046,"marketCap":611683274},{"date":"2025-11-07","current":21.487281,"twenty":10.812043,"median":12.377829,"eighty":19.128921,"marketCap":593586136},{"date":"2025-11-14","current":25.024821,"twenty":10.812043,"median":12.379315,"eighty":19.216416,"marketCap":691310683},{"date":"2025-11-21","current":24.762781,"twenty":10.923508,"median":12.403672,"eighty":19.259941,"marketCap":684071827},{"date":"2025-11-28","current":25.024821,"twenty":10.923508,"median":12.481589,"eighty":19.521981,"marketCap":691310683},{"date":"2025-12-05","current":24.762781,"twenty":10.923508,"median":12.534237,"eighty":19.715835,"marketCap":684071827},{"date":"2025-12-12","current":24.238701,"twenty":10.923508,"median":12.64223,"eighty":21.749321,"marketCap":669594117},{"date":"2025-12-19","current":24.369721,"twenty":10.923508,"median":12.644019,"eighty":21.760562,"marketCap":673213544},{"date":"2025-12-26","current":25.155841,"twenty":10.976952,"median":12.664802,"eighty":21.760562,"marketCap":694930110},{"date":"2026-01-02","current":26.990121,"twenty":11.034972,"median":12.76715,"eighty":21.807549,"marketCap":745602097},{"date":"2026-01-09","current":27.252161,"twenty":11.034972,"median":12.777114,"eighty":22.055752,"marketCap":752840953},{"date":"2026-01-16","current":27.776241,"twenty":11.034972,"median":12.792733,"eighty":22.085346,"marketCap":767318663},{"date":"2026-01-23","current":27.776241,"twenty":11.034972,"median":12.801826,"eighty":22.220993,"marketCap":767318663},{"date":"2026-01-30","current":29.348481,"twenty":11.034972,"median":12.943236,"eighty":22.410131,"marketCap":810751795},{"date":"2026-02-06","current":29.348481,"twenty":11.039735,"median":12.952435,"eighty":22.464261,"marketCap":810751795},{"date":"2026-02-13","current":32.492961,"twenty":11.140036,"median":13.038792,"eighty":22.734915,"marketCap":897618059},{"date":"2026-02-20","current":34.589282,"twenty":11.146437,"median":13.174612,"eighty":23.005569,"marketCap":955528902},{"date":"2026-02-27","current":25.486208,"twenty":11.146437,"median":13.717895,"eighty":23.208265,"marketCap":955528902},{"date":"2026-03-06","current":25.29313,"twenty":11.146437,"median":13.995879,"eighty":23.792357,"marketCap":948290046},{"date":"2026-03-13","current":24.713898,"twenty":11.146437,"median":14.137519,"eighty":23.924253,"marketCap":926573480},{"date":"2026-03-20","current":24.520821,"twenty":11.191415,"median":14.30348,"eighty":24.088184,"marketCap":919334625},{"date":"2026-03-27","current":23.16928,"twenty":11.228588,"median":14.611082,"eighty":24.095983,"marketCap":868662638},{"date":"2026-04-02","current":22.783125,"twenty":11.257901,"median":14.764883,"eighty":24.095983,"marketCap":854184927},{"date":"2026-04-10","current":24.327744,"twenty":11.261882,"median":15.347744,"eighty":24.118475,"marketCap":912095770},{"date":"2026-04-17","current":26.837749,"twenty":11.264536,"median":15.539743,"eighty":24.327744,"marketCap":1006200889},{"date":"2026-04-24","current":25.679285,"twenty":11.313069,"median":15.619386,"eighty":24.339308,"marketCap":962767757},{"date":"2026-04-30","current":26.451594,"twenty":11.313069,"median":15.71051,"eighty":24.358838,"marketCap":991723178},{"date":"2026-05-08","current":29.733909,"twenty":11.359152,"median":15.71051,"eighty":24.500741,"marketCap":1114783719},{"date":"2026-05-15","current":31.08545,"twenty":11.369365,"median":15.71051,"eighty":24.631761,"marketCap":1165455706},{"date":"2026-05-22","current":33.016224,"twenty":11.369365,"median":15.881276,"eighty":24.713898,"marketCap":1237844259},{"date":"2026-05-29","current":32.630069,"twenty":11.369365,"median":15.881276,"eighty":24.861563,"marketCap":1223366549},{"date":"2026-06-05","current":26.644672,"twenty":11.398638,"median":15.881276,"eighty":24.893801,"marketCap":998962034},{"date":"2026-06-12","current":25.29313,"twenty":11.398638,"median":15.881276,"eighty":25.014973,"marketCap":948290046},{"date":"2026-06-19","current":29.347754,"twenty":11.446164,"median":15.881276,"eighty":25.157398,"marketCap":1100306008},{"date":"2026-06-26","current":25.29313,"twenty":11.446164,"median":15.881276,"eighty":25.29313,"marketCap":948290046},{"date":"2026-07-03","current":24.713898,"twenty":11.48083,"median":15.966659,"eighty":25.29313,"marketCap":926573480},{"date":"2026-07-10","current":23.535248,"twenty":11.532739,"median":16.052042,"eighty":25.29313,"marketCap":882383531},{"date":"2026-07-17","current":21.979199,"twenty":11.579259,"median":16.052042,"eighty":25.29313,"marketCap":824044124},{"date":"2026-07-24","current":23.729755,"twenty":11.579259,"median":16.052042,"eighty":25.29313,"marketCap":889675957},{"date":"2026-07-31","current":23.340742,"twenty":11.579259,"median":16.052042,"eighty":25.29313,"marketCap":875091105},{"date":"2026-08-07","current":24.507779,"twenty":11.579259,"median":16.052042,"eighty":25.29313,"marketCap":918845660},{"date":"2026-08-14","current":26.321083,"twenty":11.579259,"median":16.222809,"eighty":25.29313,"marketCap":904260809},{"date":"2026-08-21","current":26.53335,"twenty":11.608763,"median":16.222809,"eighty":25.350129,"marketCap":911553235},{"date":"2026-08-28","current":25.047482,"twenty":11.712354,"median":16.222809,"eighty":25.417881,"marketCap":860506253}],"updateTime":1788184350149},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"544.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}