US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI ACWI ex U.S. ETF

77.40

-0.2100-0.27%

Post-market: 77.500.1000+0.13%19:55 EDT

Volume:8.65M

Turnover:669.71M

Market Cap:12.43B

PE:- -

High:77.87

Open:77.81

Low:77.27

Close:77.61

52wk High:78.45

52wk Low:61.89

Shares:160.60M

Float Shares:160.60M

Volume Ratio:6.80

T/O Rate:5.39%

Dividend:1.90

Dividend Rate:2.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Secretary Bessent Urges Japan to Raise Interest Rates in Meeting with Top Officials

US Treasury Secretary Holds Talks with Japanese Finance Minister and Central Bank Chief

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

The Collapse of U.S.-Canada Trade Talks Helped the American Aluminum Industry. Here's What Trump Should Do Next.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ACWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACWX\",,,,,undefined,":{"symbol":"ACWX","market":"US","secType":"STK","nameCN":"iShares MSCI ACWI ex U.S. ETF","latestPrice":77.4,"timestamp":1788206400000,"preClose":77.61,"halted":0,"volume":8650662,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.4,"latestTime":"19:55 EDT","volume":7095256,"amount":549226025.1765,"timestamp":1788220504901,"change":0.1,"changeRate":0.001292,"amplitude":0.001163},"delay":0,"changeRate":-0.0027058368766910675,"floatShares":160600000,"shares":160600000,"eps":0,"marketStatus":"Closed","change":-0.21,"latestTime":"08-31 16:00:00 EDT","open":77.81,"high":77.87,"low":77.27,"amount":669709165.1202,"amplitude":0.007731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.61,"sharesOutstanding":127800000,"nav":77.511572,"aum":12510367720.8,"dividendRate":0.024576,"bidAskSpread":0.000147,"preHourTrading":{"tag":"盘前","latestPrice":77.69,"preClose":77.61,"latestTime":"09:29 EDT","volume":5102,"amount":397130.44538,"timestamp":1788182999072,"change":0.08,"changeRate":0.001031,"amplitude":0.003608},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.4,"latestTime":"19:55 EDT","volume":7095256,"amount":549226025.1765,"timestamp":1788220504901,"change":0.1,"changeRate":0.001292,"amplitude":0.001163},"volumeRatio":6.799804,"impliedVol":0.1483,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACWX\",,,,,undefined,":{"symbol":"ACWX","floatShares":160600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.799804,"shares":160600000,"dividePrice":1.9022,"high":77.87,"amplitude":0.007731,"preClose":77.61,"low":77.27,"week52Low":61.885,"pbRate":"--","week52High":78.45,"institutionHeld":0,"latestPrice":77.4,"eps":0,"divideRate":0.024576,"volume":8650662,"delay":0,"ttmEps":0,"open":77.81,"prevYearClose":67.13,"prevWeekClose":77.61,"prevMonthClose":75.25,"prevQuarterClose":76.11,"fiveDayClose":77.45,"twentyDayClose":75.66,"sixtyDayClose":76.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACWX\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ACWX","amount":0.852411,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ACWX","amount":1.048761,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ACWX","amount":0.846764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ACWX","amount":0.76733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ACWX","amount":0.78393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACWX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.389881,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.670668,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.730835,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.359859,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.020708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120460751","title":"US Treasury Secretary Bessent Urges Japan to Raise Interest Rates in Meeting with Top Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1120460751","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120460751?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:40","pubTimestamp":1788223237,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has told Japan's Finance Minister Katsunobu Kato and Bank of Japan Governor Kazuo Ueda that the country's next move should be to hike interest rates, according to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDLS","IMOM","QBIF","IGRO","VNIE","IDEC","YCS","BK4588","EFU","AVDV","SCHF","BK4585","FIVA","EWV","BBJP","STXI","TACN","ISVL","DXJ","FFDI","SPDW","FHIL","DWCR","IMAY","TLCI","EASG","IDMY","PXF","JPO","IMFL","IDEV","HEWJ","CGGE","EWJV","QINT","PGRI","FENI","IXUS","FDTS","FLJP","ISRVF","SCZ","FID","YCL","BKCI","BK4550","DBEF","RODM","HOLA","JPXN","PRXI","BK4581","JPMO","VEFA","DFJ","EFAA","EFZ","FXY","BINT","BK4582","ACWX","ENHI","FLJH","RBIN","SCHC","DINT","QEFA","SSXU","EWJ","NBIE","DDWM","EZJ","DBJP","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151738579","title":"US Treasury Secretary Holds Talks with Japanese Finance Minister and Central Bank Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=1151738579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151738579?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:10","pubTimestamp":1788214224,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has met with Japanese Finance Minister Satsuki Katayama. In addition, Bessent held discussions with Bank of Japan Governor Kazuo Ueda.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFDI","IDMY","EWJV","SSXU","STXI","EWV","EWJ","FDTS","IDEC","EFU","AVDV","BK4582","DDLS","IMAY","RDMX","RODM","VNIE","YCS","PRXI","EFAA","IMFL","ISRVF","FIVA","BK4585","DBEF","ENHI","SCHF","BBJP","IXUS","USDJPY.FOREX","BINT","BK4588","BK4581","JPXN","DDWM","QBIF","FLJH","BK4550","DBJP","PGRI","TACN","FLJP","IGRO","QINT","ACWX","SPDW","HOLA","RBIN","PXF","EZJ","ISVL","CGGE","EASG","DFJ","IDEV","FENI","LIAX","DINT","FHIL","SCHC","VEFA","JPO","DXJ","DWCR","JPMO","FID","IMOM","TLCI","QEFA","HEWJ","SCZ","BKCI","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWCR","DFEV","REMG","GSEE","RFEM","PXH","SEEM","BKEM","CGNG","TEMR","EEMV","EQLT","AVEM","AEF","EMMF","SPEM","UEVM","EMM","FEM","DEXC","GXUS","XCEM","KEM","OAEM","FDEM","BK4550","CEZ","BUFE","EVLU","EPEM","STXE","TSEP","BREE","MFEM","RWEM","TLTE","VEU","EMGF","EMES","JEMA","EAPR","EMEQ","AVGE","EMEM","MEM","JPEM","BK4588","EMOP","JHEM","FEMR","PIE","EFFE","TEMX","XSOE","FFEM","QEMM","DFEM","EUM","DBEM","VEXC","QLVE","EMJL","UDN","HEEM","MEMX","EJAN","RNEM","KVLE","XC","DMRE","XXCH","SCHE","RISE","BGEG","UMMA","EMMY","EMDM","ACWX","UUP","EMKT","WCME","JADE","BCEM","EBUF","GEM","AVES","FNDE","FRDM","BK4585","RAYE","DFAE","IXUS","EJUL","VSGX","EEV","BBEM","EET","PEMX","SPGM","XCNY","CWI","TMAR","AVXC","AVSE","EOCT","GEME","EMXX","TJUN","TDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664600277","title":"The Collapse of U.S.-Canada Trade Talks Helped the American Aluminum Industry. Here's What Trump Should Do Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664600277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664600277?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:38","pubTimestamp":1788194280,"startTime":"0","endTime":"0","summary":"Some in Washington see aluminum policy as a fight over smelters - the plants that actually make raw aluminum. But the numbers say otherwise.Cutting tariffs on Canadian aluminum would put U.S. manufact","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","SHPP","RGLO","BK4585","ACWX","LU2543165471.USD","AFG","BK4117","BK4588","DRES","BK4535","PICK","PRXI","BK4153","BINT","SNTH","WLDR","RSEE","AA","DBB","CDIG","TISC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACWX\",params:#limit:6,delay:false,,,undefined,":[]}}