US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stonebridge Acquisition Corp

10.24

0.0000

Volume:176

Turnover:2K

Market Cap:82.44M

PE:79.38

High:10.24

Open:10.24

Low:10.24

Close:10.24

52wk High:10.24

52wk Low:9.87

Shares:8.05M

Float Shares:6.07M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1290

EPS(LYR):0.0376

ROE:1.03%

ROA:-0.53%

PB:324.80

PE(LYR):272.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Octopus (APAC) Holdings AGM Backs Board, Fees and Share Issuance Mandate

Former MAS official Ziqing Ang joins TRM Labs as APAC policy head

Budweiser Brewing Co. APAC Stock Slides 3.0% in Hong Kong

Budweiser Brewing Co. APAC Stock Climbs 1.0% in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/APAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAC\",,,,,undefined,":{"symbol":"APAC","market":"US","secType":"STK","nameCN":"Stonebridge Acquisition Corp","latestPrice":10.24,"timestamp":1788206400000,"preClose":10.24,"halted":0,"volume":176,"delay":0,"changeRate":0,"floatShares":6065000,"shares":8050400,"eps":0.129,"marketStatus":"Post-Mkt","change":0,"latestTime":"08-31 17:14:30 EDT","open":10.24,"high":10.24,"low":10.24,"amount":1805,"amplitude":0,"askPrice":12.39,"askSize":100,"bidPrice":7.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.129,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.24,"volumeRatio":0.014545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAC\",,,,,undefined,":{"symbol":"APAC","floatShares":6065000,"roa":"-0.53%","roe":"1.03%","lyrEps":0.037553,"volumeRatio":0.014545,"shares":8050400,"dividePrice":0,"high":10.24,"amplitude":0,"preClose":10.24,"low":10.24,"week52Low":9.8716,"pbRate":"324.80","week52High":10.24,"institutionHeld":0,"latestPrice":10.24,"eps":0.129,"divideRate":0,"volume":176,"delay":0,"ttmEps":0.129,"open":10.24,"prevYearClose":9.95,"prevWeekClose":10.24,"prevMonthClose":10.2,"prevQuarterClose":10.17,"fiveDayClose":10.225,"twentyDayClose":10.2,"sixtyDayClose":10.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAC","date":"2026-08-28","current":79.379845,"percent":0.874396,"low":-5351.34102,"twenty":15.018138,"median":26.372569,"eighty":45.916764,"high":268.946369,"avg":-456.428786,"sd":1565.579549,"marketCap":82436270},"quantilePoints":[{"date":"2021-09-03","current":26.399127,"twenty":26.409751,"median":26.505361,"eighty":26.53192,"marketCap":248500000},{"date":"2021-09-10","current":26.399127,"twenty":26.399127,"median":26.478803,"eighty":26.526608,"marketCap":248500000},{"date":"2021-09-17","current":26.053867,"twenty":26.399127,"median":26.465523,"eighty":26.505361,"marketCap":245250000},{"date":"2021-09-24","current":26.213218,"twenty":26.372569,"median":26.452244,"eighty":26.505361,"marketCap":246750000},{"date":"2021-10-01","current":26.186659,"twenty":26.372569,"median":26.425686,"eighty":26.505361,"marketCap":246500000},{"date":"2021-10-08","current":26.292893,"twenty":26.292893,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-10-15","current":26.053867,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":245250000},{"date":"2021-10-22","current":26.266335,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247250000},{"date":"2021-10-29","current":26.292893,"twenty":26.239776,"median":26.399127,"eighty":26.505361,"marketCap":247500000},{"date":"2021-11-05","current":26.319452,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247750000},{"date":"2021-11-12","current":26.266335,"twenty":26.239776,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-19","current":26.266335,"twenty":26.266335,"median":26.372569,"eighty":26.505361,"marketCap":247250000},{"date":"2021-11-26","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.505361,"marketCap":247000000},{"date":"2021-12-03","current":26.292893,"twenty":26.239776,"median":26.319452,"eighty":26.484115,"marketCap":247500000},{"date":"2021-12-10","current":26.239776,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":247000000},{"date":"2021-12-17","current":26.213218,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":246750000},{"date":"2021-12-23","current":26.213218,"twenty":26.239776,"median":26.292893,"eighty":26.462868,"marketCap":246750000},{"date":"2021-12-31","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.452244,"marketCap":246250000},{"date":"2022-01-07","current":26.266335,"twenty":26.229153,"median":26.292893,"eighty":26.452244,"marketCap":247250000},{"date":"2022-01-14","current":26.160101,"twenty":26.213218,"median":26.292893,"eighty":26.436309,"marketCap":246250000},{"date":"2022-01-21","current":26.266335,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247250000},{"date":"2022-01-28","current":26.319452,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":247750000},{"date":"2022-02-04","current":26.34601,"twenty":26.213218,"median":26.292893,"eighty":26.425686,"marketCap":248000000},{"date":"2022-02-11","current":26.34601,"twenty":26.223841,"median":26.292893,"eighty":26.415062,"marketCap":248000000},{"date":"2022-02-18","current":26.292893,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247500000},{"date":"2022-02-25","current":26.239776,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":247000000},{"date":"2022-03-04","current":26.34601,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248000000},{"date":"2022-03-11","current":26.372569,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":248250000},{"date":"2022-03-18","current":26.478803,"twenty":26.239776,"median":26.292893,"eighty":26.399127,"marketCap":249250000},{"date":"2022-03-25","current":26.452244,"twenty":26.239776,"median":26.292893,"eighty":26.425686,"marketCap":249000000},{"date":"2022-04-01","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249250000},{"date":"2022-04-08","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.425686,"marketCap":249500000},{"date":"2022-04-14","current":26.452244,"twenty":26.239776,"median":26.319452,"eighty":26.438965,"marketCap":249000000},{"date":"2022-04-22","current":26.478803,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249250000},{"date":"2022-04-29","current":26.505361,"twenty":26.239776,"median":26.319452,"eighty":26.452244,"marketCap":249500000},{"date":"2022-05-06","current":26.505361,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249500000},{"date":"2022-05-13","current":26.452244,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-20","current":19.813614,"twenty":26.239776,"median":26.332731,"eighty":26.478803,"marketCap":249000000},{"date":"2022-05-27","current":19.803667,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":248875000},{"date":"2022-06-03","current":19.8534,"twenty":26.239776,"median":26.319452,"eighty":26.478803,"marketCap":249500000},{"date":"2022-06-10","current":19.773827,"twenty":26.213218,"median":26.319452,"eighty":26.478803,"marketCap":248500000},{"date":"2022-06-17","current":19.773827,"twenty":26.207906,"median":26.319452,"eighty":26.457556,"marketCap":248500000},{"date":"2022-06-24","current":19.773827,"twenty":26.17338,"median":26.319452,"eighty":26.452244,"marketCap":248500000},{"date":"2022-07-01","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-08","current":19.8534,"twenty":26.160101,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-15","current":19.8534,"twenty":26.117607,"median":26.292893,"eighty":26.452244,"marketCap":249500000},{"date":"2022-07-22","current":19.873293,"twenty":26.064597,"median":26.292893,"eighty":26.452244,"marketCap":249750000},{"date":"2022-07-29","current":19.972759,"twenty":25.931698,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-05","current":19.932973,"twenty":19.972759,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-12","current":19.932973,"twenty":19.952866,"median":26.292893,"eighty":26.452244,"marketCap":250500000},{"date":"2022-08-19","current":14.928921,"twenty":19.932973,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-08-26","current":14.928921,"twenty":19.921037,"median":26.292893,"eighty":26.452244,"marketCap":251000000},{"date":"2022-09-02","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.446932,"marketCap":251500000},{"date":"2022-09-09","current":14.95866,"twenty":19.873293,"median":26.266335,"eighty":26.438965,"marketCap":251500000},{"date":"2022-09-16","current":14.943791,"twenty":19.864699,"median":26.266335,"eighty":26.438965,"marketCap":251250000},{"date":"2022-09-23","current":14.988399,"twenty":19.8534,"median":26.266335,"eighty":26.436309,"marketCap":252000000},{"date":"2022-09-30","current":15.018138,"twenty":19.8534,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-07","current":15.033007,"twenty":19.837486,"median":26.266335,"eighty":26.425686,"marketCap":252750000},{"date":"2022-10-14","current":15.018138,"twenty":19.833507,"median":26.266335,"eighty":26.425686,"marketCap":252500000},{"date":"2022-10-21","current":15.047877,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253000000},{"date":"2022-10-28","current":15.092485,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-04","current":15.107355,"twenty":19.813614,"median":26.239776,"eighty":26.425686,"marketCap":254000000},{"date":"2022-11-11","current":15.092485,"twenty":19.773827,"median":26.239776,"eighty":26.425686,"marketCap":253750000},{"date":"2022-11-18","current":26.287916,"twenty":19.777806,"median":26.239776,"eighty":26.42303,"marketCap":254000000},{"date":"2022-11-25","current":26.31379,"twenty":19.79372,"median":26.239776,"eighty":26.412406,"marketCap":254250000},{"date":"2022-12-02","current":26.365538,"twenty":19.803667,"median":26.239776,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-09","current":26.365538,"twenty":19.813614,"median":26.253056,"eighty":26.399127,"marketCap":254750000},{"date":"2022-12-16","current":26.391412,"twenty":19.813614,"median":26.266335,"eighty":26.399127,"marketCap":255000000},{"date":"2022-12-23","current":26.520782,"twenty":19.813614,"median":26.266335,"eighty":26.412406,"marketCap":256250000},{"date":"2022-12-30","current":26.57253,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256750000},{"date":"2023-01-06","current":26.585467,"twenty":19.813614,"median":26.266335,"eighty":26.425686,"marketCap":256875000},{"date":"2023-01-13","current":26.669557,"twenty":19.813614,"median":26.266335,"eighty":26.438965,"marketCap":257687500},{"date":"2023-01-20","current":26.676025,"twenty":19.813614,"median":26.266335,"eighty":26.44316,"marketCap":257750000},{"date":"2023-01-27","current":27.012387,"twenty":19.813614,"median":26.266335,"eighty":26.452244,"marketCap":261000000},{"date":"2023-02-03","current":27.090008,"twenty":19.813614,"median":26.287916,"eighty":26.452244,"marketCap":261750000},{"date":"2023-02-10","current":27.141756,"twenty":19.813614,"median":26.290405,"eighty":26.468179,"marketCap":262250000},{"date":"2023-02-17","current":27.154693,"twenty":19.821571,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-02-24","current":27.154693,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262375000},{"date":"2023-03-03","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.478803,"marketCap":262250000},{"date":"2023-03-10","current":27.141756,"twenty":19.833507,"median":26.292893,"eighty":26.503322,"marketCap":262250000},{"date":"2023-03-17","current":27.038261,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":261250000},{"date":"2023-03-24","current":27.115882,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":262000000},{"date":"2023-03-31","current":26.283586,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263000000},{"date":"2023-04-05","current":26.371031,"twenty":19.833507,"median":26.292893,"eighty":26.505361,"marketCap":263875000},{"date":"2023-04-14","current":26.529432,"twenty":19.849421,"median":26.292893,"eighty":26.505361,"marketCap":265460000},{"date":"2023-04-21","current":26.408508,"twenty":19.8534,"median":26.292893,"eighty":26.505361,"marketCap":264250000},{"date":"2023-04-28","current":26.458477,"twenty":19.8534,"median":26.311305,"eighty":26.505361,"marketCap":264750000},{"date":"2023-05-05","current":26.558414,"twenty":19.8534,"median":26.31379,"eighty":26.505361,"marketCap":265750000},{"date":"2023-05-12","current":26.733305,"twenty":19.8534,"median":26.31379,"eighty":26.505361,"marketCap":267500000},{"date":"2023-05-19","current":42.897103,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":268250000},{"date":"2023-05-26","current":13.746677,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":85962590},{"date":"2023-06-02","current":13.810734,"twenty":19.8534,"median":26.319452,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-09","current":13.810734,"twenty":19.833507,"median":26.31379,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-16","current":13.810734,"twenty":19.833507,"median":26.31379,"eighty":26.505361,"marketCap":86363161},{"date":"2023-06-23","current":13.836357,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86523390},{"date":"2023-06-30","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-07","current":13.900414,"twenty":19.813614,"median":26.292893,"eighty":26.505361,"marketCap":86923961},{"date":"2023-07-14","current":13.964471,"twenty":19.773827,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-21","current":13.964471,"twenty":17.000709,"median":26.292893,"eighty":26.505361,"marketCap":87324532},{"date":"2023-07-28","current":14.022123,"twenty":15.107355,"median":26.292893,"eighty":26.505361,"marketCap":87685046},{"date":"2023-08-04","current":14.079774,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":88045560},{"date":"2023-08-11","current":14.04134,"twenty":15.068694,"median":26.292893,"eighty":26.505361,"marketCap":87805218},{"date":"2023-08-18","current":26.745804,"twenty":15.068694,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-08-25","current":26.745804,"twenty":15.083564,"median":26.292893,"eighty":26.505361,"marketCap":81314360},{"date":"2023-09-01","current":26.941208,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81908438},{"date":"2023-09-08","current":26.868176,"twenty":15.092485,"median":26.292893,"eighty":26.505361,"marketCap":81686401},{"date":"2023-09-15","current":26.843506,"twenty":15.092485,"median":26.292893,"eighty":26.517698,"marketCap":81611399},{"date":"2023-09-22","current":26.990058,"twenty":15.093972,"median":26.292893,"eighty":26.53192,"marketCap":82056957},{"date":"2023-09-29","current":26.867932,"twenty":15.101407,"median":26.292893,"eighty":26.553115,"marketCap":81685659},{"date":"2023-10-06","current":27.038909,"twenty":15.107355,"median":26.31379,"eighty":26.558414,"marketCap":82205476},{"date":"2023-10-13","current":26.867932,"twenty":15.107355,"median":26.31379,"eighty":26.56972,"marketCap":81685659},{"date":"2023-10-20","current":27.112185,"twenty":15.107355,"median":26.319452,"eighty":26.57253,"marketCap":82428255},{"date":"2023-10-27","current":27.136611,"twenty":15.107355,"median":26.319452,"eighty":26.590642,"marketCap":82502515},{"date":"2023-11-03","current":27.063335,"twenty":15.116276,"median":26.319452,"eighty":26.655326,"marketCap":82279736},{"date":"2023-11-10","current":46.958388,"twenty":15.140067,"median":26.319452,"eighty":26.698937,"marketCap":82279736},{"date":"2023-11-17","current":47.424582,"twenty":17.925081,"median":26.319452,"eighty":26.745804,"marketCap":83096593},{"date":"2023-11-24","current":47.04315,"twenty":19.773827,"median":26.32309,"eighty":26.745804,"marketCap":82428255},{"date":"2023-12-01","current":47.3822,"twenty":19.773827,"median":26.332731,"eighty":26.826394,"marketCap":83022333},{"date":"2023-12-08","current":47.72125,"twenty":19.773827,"median":26.333143,"eighty":26.863616,"marketCap":83616410},{"date":"2023-12-15","current":43.991703,"twenty":19.773827,"median":26.339664,"eighty":26.867932,"marketCap":77081558},{"date":"2023-12-22","current":50.009836,"twenty":19.781784,"median":26.34601,"eighty":26.877081,"marketCap":87626434},{"date":"2023-12-29","current":47.466962,"twenty":19.79372,"median":26.34601,"eighty":26.883017,"marketCap":83170852},{"date":"2024-01-05","current":48.712435,"twenty":19.799688,"median":26.34601,"eighty":26.941208,"marketCap":85353149},{"date":"2024-01-12","current":45.916764,"twenty":19.809635,"median":26.365538,"eighty":26.955228,"marketCap":80454620},{"date":"2024-01-19","current":44.476571,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":77931136},{"date":"2024-01-26","current":48.526493,"twenty":19.813614,"median":26.365538,"eighty":26.990058,"marketCap":85027345},{"date":"2024-02-02","current":43.20765,"twenty":19.813614,"median":26.365538,"eighty":27.003455,"marketCap":75707753},{"date":"2024-02-09","current":40.007868,"twenty":19.813614,"median":26.365538,"eighty":27.027911,"marketCap":70101147},{"date":"2024-02-16","current":38.164709,"twenty":19.813614,"median":26.371031,"eighty":27.038909,"marketCap":66871593},{"date":"2024-02-23","current":43.440747,"twenty":19.813614,"median":26.371031,"eighty":27.063335,"marketCap":76116182},{"date":"2024-03-01","current":50.85746,"twenty":19.813614,"median":26.3718,"eighty":27.063335,"marketCap":89111628},{"date":"2024-03-08","current":38.143095,"twenty":19.813614,"median":26.372569,"eighty":27.089558,"marketCap":66833721},{"date":"2024-03-15","current":28.013984,"twenty":19.813614,"median":26.372569,"eighty":27.095576,"marketCap":49085655},{"date":"2024-03-22","current":25.683017,"twenty":19.817593,"median":26.372569,"eighty":27.095576,"marketCap":45001372},{"date":"2024-03-28","current":29.115896,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"marketCap":51016407},{"date":"2024-04-01","current":38.058332,"twenty":19.833507,"median":26.372569,"eighty":27.095576,"marketCap":66685201},{"date":"2025-11-28","current":-5266.23021,"twenty":19.813614,"median":26.372569,"eighty":27.095576,"marketCap":79699128},{"date":"2025-12-05","current":-5266.23021,"twenty":19.813614,"median":26.371031,"eighty":27.095576,"marketCap":79699128},{"date":"2025-12-12","current":-5266.23021,"twenty":19.803667,"median":26.371031,"eighty":27.090267,"marketCap":79699128},{"date":"2025-12-19","current":-5271.549623,"twenty":19.773827,"median":26.371031,"eighty":27.090008,"marketCap":79779632},{"date":"2025-12-26","current":-5282.18845,"twenty":15.146015,"median":26.365538,"eighty":27.090008,"marketCap":79940640},{"date":"2026-01-02","current":-5292.827342,"twenty":15.107355,"median":26.365538,"eighty":27.088659,"marketCap":80101649},{"date":"2026-01-09","current":-5303.466169,"twenty":15.092485,"median":26.365538,"eighty":27.08776,"marketCap":80262657},{"date":"2026-01-16","current":-5308.785582,"twenty":15.071668,"median":26.365538,"eighty":27.084062,"marketCap":80343161},{"date":"2026-01-23","current":-5341.606449,"twenty":15.047877,"median":26.365538,"eighty":27.074612,"marketCap":80839872},{"date":"2026-01-30","current":-5346.021541,"twenty":15.033007,"median":26.34601,"eighty":27.063814,"marketCap":80906690},{"date":"2026-02-06","current":-5351.34102,"twenty":15.018138,"median":26.34601,"eighty":27.063335,"marketCap":80987195},{"date":"2026-02-13","current":-5332.723008,"twenty":15.018138,"median":26.342837,"eighty":27.063335,"marketCap":80705430},{"date":"2026-02-20","current":-5324.743888,"twenty":15.018138,"median":26.33661,"eighty":27.063335,"marketCap":80584674},{"date":"2026-02-27","current":-5328.999405,"twenty":14.991373,"median":26.332731,"eighty":27.063335,"marketCap":80649077},{"date":"2026-03-06","current":-5340.702128,"twenty":14.988399,"median":26.329729,"eighty":27.063335,"marketCap":80826186},{"date":"2026-03-13","current":-5324.743888,"twenty":14.97353,"median":26.319452,"eighty":27.05845,"marketCap":80584674},{"date":"2026-03-20","current":267.614951,"twenty":14.95866,"median":26.319452,"eighty":27.063335,"marketCap":80906690},{"date":"2026-03-27","current":267.348668,"twenty":14.961634,"median":26.326727,"eighty":27.063335,"marketCap":80826186},{"date":"2026-04-02","current":267.614951,"twenty":14.97353,"median":26.332731,"eighty":27.08776,"marketCap":80906690},{"date":"2026-04-10","current":267.614951,"twenty":14.97353,"median":26.333143,"eighty":27.090267,"marketCap":80906690},{"date":"2026-04-17","current":267.614951,"twenty":14.988399,"median":26.339664,"eighty":27.095576,"marketCap":80906690},{"date":"2026-04-24","current":267.881237,"twenty":14.988399,"median":26.34601,"eighty":27.112185,"marketCap":80987195},{"date":"2026-05-01","current":268.680086,"twenty":14.988399,"median":26.34601,"eighty":27.115882,"marketCap":81228707},{"date":"2026-05-08","current":268.680086,"twenty":14.988399,"median":26.360363,"eighty":27.115882,"marketCap":81228707},{"date":"2026-05-15","current":268.946369,"twenty":14.988399,"median":26.365538,"eighty":27.136611,"marketCap":81309211},{"date":"2026-05-22","current":118.08887,"twenty":14.988399,"median":26.365538,"eighty":27.141756,"marketCap":81470220},{"date":"2026-05-29","current":118.205558,"twenty":14.988399,"median":26.365538,"eighty":27.141756,"marketCap":81550724},{"date":"2026-06-05","current":118.438935,"twenty":15.000295,"median":26.365538,"eighty":27.141756,"marketCap":81711732},{"date":"2026-06-12","current":117.97218,"twenty":15.015164,"median":26.371031,"eighty":27.144343,"marketCap":81389715},{"date":"2026-06-18","current":118.205558,"twenty":15.018138,"median":26.371031,"eighty":27.498409,"marketCap":81550724},{"date":"2026-06-26","current":118.438935,"twenty":15.018138,"median":26.371031,"eighty":28.959009,"marketCap":81711732},{"date":"2026-07-02","current":118.08887,"twenty":15.018138,"median":26.372569,"eighty":32.608108,"marketCap":81470220},{"date":"2026-07-10","current":118.555624,"twenty":15.018138,"median":26.372569,"eighty":38.143095,"marketCap":81792236},{"date":"2026-07-17","current":118.555624,"twenty":15.018138,"median":26.372569,"eighty":40.007868,"marketCap":81792236},{"date":"2026-07-24","current":118.672312,"twenty":15.018138,"median":26.372569,"eighty":42.897103,"marketCap":81872740},{"date":"2026-07-31","current":118.904523,"twenty":15.018138,"median":26.372569,"eighty":42.897103,"marketCap":82032944},{"date":"2026-08-07","current":119.022378,"twenty":15.018138,"median":26.372569,"eighty":43.20765,"marketCap":82114253},{"date":"2026-08-14","current":119.022378,"twenty":15.018138,"median":26.372569,"eighty":43.652653,"marketCap":82114253},{"date":"2026-08-21","current":78.219055,"twenty":15.018138,"median":26.372569,"eighty":44.451156,"marketCap":82275261},{"date":"2026-08-28","current":78.372127,"twenty":15.018138,"median":26.372569,"eighty":45.916764,"marketCap":82436270}],"updateTime":1788210870232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664002772","title":"Octopus (APAC) Holdings AGM Backs Board, Fees and Share Issuance Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002772?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:22","pubTimestamp":1788193345,"startTime":"0","endTime":"0","summary":"GS Holdings Ltd. (Singapore) ( ($SG:43A) ) has shared an announcement. Octopus (APAC) Holdings Limited held its annual general meeting in Singapore...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/octopus-apac-holdings-agm-backs-board-fees-and-share-issuance-mandate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/octopus-apac-holdings-agm-backs-board-fees-and-share-issuance-mandate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","BK4588","SG","BK4585","LU1868837300.USD","LU2237443465.HKD","LU2237443622.USD","LU0251131958.USD","LU2896262040.SGD","LU2471134952.CNY","LU0345770308.USD","GSX","IE00B19Z3581.USD","LU1144417596.USD","LU1868836591.USD","IE00BSNM7G36.USD","LU2237443978.SGD","IE0004086264.USD","LU1791807156.HKD","LU0061475181.USD","LU2237438978.USD","BK4209","LU1668664300.SGD","LU2471134796.USD","LU0251142724.SGD","LU2237443382.USD","LU0106831901.USD","LU2750360641.GBP","LU2750360997.AUD","LU2471134523.USD","LU2237443549.SGD","BK4552","STmain","IE0004091025.USD","LU0868494708.USD","IE0034235188.USD","BK4550","LU1868836914.USD","BK4504","LU0096364046.USD","LU0210536198.USD","LU0742534661.SGD","LU0048573561.USD","LU2237443895.HKD","LU1894683264.USD","LU1868836757.USD","APAC","LU1804176565.USD","LU1868837136.USD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662870542","title":"Former MAS official Ziqing Ang joins TRM Labs as APAC policy head","url":"https://stock-news.laohu8.com/highlight/detail?id=2662870542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662870542?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:10","pubTimestamp":1787825430,"startTime":"0","endTime":"0","summary":"TRM Labs has appointed former Monetary Authority of Singapore official Ziqing Ang as Head of Policy for Asia-Pacific as the blockchain intelligence firm tracks more than $103 billion in adjusted crypto crime volume in 2025.TRM Labs has appointed former MAS official Ziqing Ang as Head of Policy for Asia Pacific, where she will work with regulators, law enforcement and private institutions.TRM tracked adjusted crypto crime volume rising from about $123 million in 2020 to more than $103 billion in 2025.Investment scams, including pig butchering schemes, accounted for 62% of fraud inflows last year, while AI enabled scam activity increased 40%.Her appointment comes as criminal groups across the region increasingly use cryptocurrency alongside new technology to run investment scams and other fraud operations. TRM tracked adjusted crypto crime volume rising from about $123 million in 2020 to more than $103 billion in 2025, while investment scams, including pig-butchering schemes, accounted f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/former-mas-official-ziqing-ang-joins-trm-labs-as-apac-policy-head/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/former-mas-official-ziqing-ang-joins-trm-labs-as-apac-policy-head/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1721427968.SGD","LU1620156213.USD","BK4588","GDLC","STCE","LU1620156130.USD","LU0170899867.USD","BK4086","LU2413666004.HKD","MAS","LU1165135440.EUR","TEKX","APAC","LU2413665964.HKD","DIME","STmain","LU1543694498.USD","LU1596574779.USD","BITQ","SG9999001440.SGD","LFGY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662710771","title":"Budweiser Brewing Co. APAC Stock Slides 3.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2662710771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662710771?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:30","pubTimestamp":1787819400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Budweiser Brewing Co. APAC Ltd. shed 3.0% to 6.15 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.3% to 25565.74.This was the stock's second consecutive day of losses.Budweiser Brewing Co. APAC Ltd. closed 32% below its 52-week high of HK$9.10, which the company reached Sept. 3.Trading volume totaled 22.3 million shares, compared to the 50-day average of 16.8 million shares.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","BK1604","LU0029875118.USD","01876","BK1510","LU0831093199.SGD","LU0197773160.USD","SG9999000459.SGD","LU0762541174.USD","LU0630378429.USD","LU0672654166.SGD","LU0762542818.HKD","LU0197773673.USD","LU0543330483.HKD","LU0128522157.USD","LU0320764755.SGD","LU0630378692.HKD","SG9999001903.USD","BK1578","BK1589","APAC","BK1180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662782947","title":"Budweiser Brewing Co. APAC Stock Climbs 1.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782947?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:33","pubTimestamp":1787646780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Budweiser Brewing Co. APAC Ltd. rallied 1.0% to 6.36 Hong Kong dollars , on what proved to be an all-around mediocre trading session for the Hong Kong stock market, with the Hang Seng Index remaining mostly flat at 25511.10.The stock's rise snapped a four-day losing streak.Budweiser Brewing Co. APAC Ltd. closed 30% below its 52-week high of HK$9.10, which the company achieved Sept. 3.Trading volume totaled 11.0 million shares, compared to the 50-day average of 17.4 million shares.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128522157.USD","LU0197773673.USD","LU0029875118.USD","LU0320764755.SGD","LU0762541174.USD","BK1510","BK1578","SG9999001903.USD","01876","BK1180","LU0762540952.USD","LU0672654166.SGD","LU0630378692.HKD","LU0831093199.SGD","LU0630378429.USD","APAC","BK1589","LU0543330483.HKD","BK1604","LU0197773160.USD","SG9999000459.SGD","LU0762542818.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APAC\",params:#limit:6,delay:false,,,undefined,":[]}}