US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi APP 2x Daily ETF

10.25

-0.6800-6.22%

Volume:550

Turnover:5.65K

Market Cap:256.25K

PE:- -

High:10.25

Open:10.25

Low:10.25

Close:10.93

52wk High:38.78

52wk Low:9.76

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.53

T/O Rate:2.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Applovin Corp Stock (APP) Moved Down by 3.29% on Aug 31: Facts Behind the Movement

Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value

AI Industry Frontlines

Applovin Corp Stock (APP) Moved Up by 3.37% on Aug 28: What Investors Need To Know

Needham Adjusts Price Target on AppLovin to $500 From $475, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/APPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":10.25,"timestamp":1788189805583,"preClose":10.93,"halted":0,"volume":550,"delay":0,"changeRate":-0.06221408966148213,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Trading","change":-0.68,"latestTime":"08-31 11:32:49 EDT","open":10.25,"high":10.25,"low":10.25,"amount":5648.143599999999,"amplitude":0,"askPrice":10.35,"askSize":700,"bidPrice":10.29,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.93,"nav":10.64,"aum":266000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:10 EDT","volume":7,"amount":76.51,"timestamp":1787947804382,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.525335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.525335,"shares":25000,"dividePrice":0,"high":10.25,"amplitude":0,"preClose":10.93,"low":10.25,"week52Low":9.7601,"pbRate":"--","week52High":38.775,"institutionHeld":0,"latestPrice":10.25,"eps":0,"divideRate":0,"volume":550,"delay":0,"ttmEps":0,"open":10.25,"prevYearClose":28.69,"prevWeekClose":10.93,"prevMonthClose":18.4232,"prevQuarterClose":28.6742,"fiveDayClose":9.7601,"twentyDayClose":19.4013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663021009","title":"Applovin Corp Stock (APP) Moved Down by 3.29% on Aug 31: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2663021009","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663021009?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185718,"startTime":"0","endTime":"0","summary":"• AppLovin shares fell due to a second-quarter revenue miss and weak guidance.\n• Investors showed heightened scrutiny regarding execution consistency and valuation sustainability for ad-tech equities.\n• Technical indicators like the Williams %R suggest a sell condition.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141944-market-movers-app-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","APPX","LU2087625088.SGD","LU0097036916.USD","IE00BZ9MQY76.HKD","XDAT","LU0353189680.USD","LU1861220033.SGD","CLOD","LU0056508442.USD","LU2360107168.USD","IE00B894F039.SGD","LU1852331112.SGD","LU2063271972.USD","LU0154236417.USD","BK4585","BK4613","BK4009","LU0353189763.USD","LU2250418816.HKD","BK4023","LU2290526834.HKD","APPC","LU2360106780.USD","BK4608","APP","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1861215975.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117840429","title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1117840429","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117840429?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:54","pubTimestamp":1788170075,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAA","SNPX","TEMC","CRMG","RDTL","AMZW","HUBS","AMZO","AMZU","PTIR","PLTA","AZYY","RZLV","MSFC","MSFD","MSFO","RDYY","TEAM","ADBE","MDB","PLTZ","PLTG","RDDC","AMZG","DDOG","NOWL","UPSX","LMND","SNPS","APPX","GOOX","MSFU","PLYY","PLTD","DUOG","AIYY","GOOP","ADBG","CRNC","SOUN","PLTW","MSFW","AMZN","TEMT","AMZZ","CRM","SOUX","FIGG","AI","APP","BBAI","RBRK","PATH","TEM","NOW","RDDT","UPST","PLTL","TTD","AMZY","ADBU","PLTI","LMNX","MDBX","PLTR","AMZP","U","ADP","PLTY","APPC","DUOL","MSFY","UPSC","FIG","MSFT","MSFX","AMZD","NOWX","TTDU","GOOG","PLOO","BAIG","PATX","MSFL","PLTU","BRZE","GTLB","UNX"],"isVideo":true,"video":{"duration":228,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/render_820_1788169322308.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/820.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/tts/voiceover_8c31243e743191ca.mp3","isAI":true},"gpt_icon":0},{"id":"2662397091","title":"Applovin Corp Stock (APP) Moved Up by 3.37% on Aug 28: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2662397091","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662397091?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:15","pubTimestamp":1787926522,"startTime":"0","endTime":"0","summary":"• AppLovin shares rebounded following heavy selling driven by a second-quarter revenue miss.\n• The company features high-margin advertising driven by its proprietary AXON artificial intelligence.\n• Analysts maintain bullish ratings with an average price target of $526.12.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262138798-market-movers-app-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOD","IE00B19Z9Z06.USD","LU1861220033.SGD","LU1861215975.USD","BK4608","LU0154236417.USD","BK4588","BK4023","LU0353189763.USD","BK4009","XDAT","LU2087625088.SGD","LU0056508442.USD","LU1852331112.SGD","LU2290526834.HKD","IE00B19Z9P08.USD","LU2360107168.USD","LU2063271972.USD","APPX","BK4585","LU0097036916.USD","LU0353189680.USD","LU2250418816.HKD","IE00B894F039.SGD","APPC","BK4613","APP","LU2360106780.USD","IE00BZ9MQY76.HKD","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662108798","title":"Needham Adjusts Price Target on AppLovin to $500 From $475, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2662108798","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662108798?lang=en_us&edition=fundamental","pubTime":"2026-08-28 02:26","pubTimestamp":1787855168,"startTime":"0","endTime":"0","summary":"AppLovin (APP) has an average rating of buy and mean price target of $519.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ9MQY76.HKD","BK4023","BK4539","LU2360107168.USD","LU0353189763.USD","BK4588","APP","LU0353189680.USD","CLOD","LU2360106780.USD","LU2290526834.HKD","LU0097036916.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU2250418816.HKD","APPC","LU0056508442.USD","BK4009","LU2087625088.SGD","BK4613","LU1861215975.USD","LU1861220033.SGD","LU0154236417.USD","IE00B19Z9Z06.USD","BK4608","XDAT","BK4585","LU1852331112.SGD","APPX","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPC\",params:#limit:6,delay:false,,,undefined,":[]}}