US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Arrive AI Inc

0.2366

-0.0083-3.39%

Volume:103.10K

Turnover:24.07K

Market Cap:12.27M

PE:-0.34

High:0.2499

Open:0.2397

Low:0.2318

Close:0.2449

52wk High:6.86

52wk Low:0.2215

Shares:51.86M

Float Shares:18.34M

Volume Ratio:3.52

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7014

EPS(LYR):-0.4000

ROE:-672.29%

ROA:-81.65%

PB:2.59

PE(LYR):-0.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Arrive AI announces amendment to financing agreement with Streeterville

Arrive AI - Reduces Workforce by 20% on Aug 14, 2026, Expects $1.52 Million Annualized Cost Savings

Arrive AI - Reduces Workforce by 20% on Aug 14, 2026, Expects $1.52 Mln Annualized Cost Savings - SEC Filing

THOMSON REUTERS

Arrive AI Enters USD 100,000 Streeterville Financing Under Prepaid Purchase Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ARAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":0.2366,"timestamp":1788271844866,"preClose":0.2449,"halted":0,"volume":103097,"delay":0,"changeRate":-0.03389138423846469,"floatShares":18343500,"shares":51859300,"eps":-0.7014,"marketStatus":"Trading","change":-0.0083,"latestTime":"09-01 10:12:12 EDT","open":0.2397,"high":0.2499,"low":0.2318,"amount":24073.06392949,"amplitude":0.073908,"askPrice":0.2397,"askSize":106,"bidPrice":0.2332,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.7014,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2449,"preHourTrading":{"tag":"盘前","latestPrice":0.2303,"preClose":0.2449,"latestTime":"09:19 EDT","volume":10444,"amount":2541.3774761199998,"timestamp":1788268778841,"change":-0.0146,"changeRate":-0.059616,"amplitude":0.080441},"postHourTrading":{"tag":"盘后","latestPrice":0.245,"preClose":0.2449,"latestTime":"19:54 EDT","volume":5490,"amount":1321.8894,"timestamp":1788220485123,"change":0.0001,"changeRate":0.000408,"amplitude":0.049816},"volumeRatio":3.522868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":18343500,"roa":"-81.65%","roe":"-672.29%","lyrEps":-0.399999,"volumeRatio":3.522868,"shares":51859300,"dividePrice":0,"high":0.2499,"amplitude":0.073908,"preClose":0.2449,"low":0.2318,"week52Low":0.2215,"pbRate":"2.59","psRate":"235.28","week52High":6.86,"institutionHeld":0,"latestPrice":0.2366,"committee":0.650165,"eps":-0.7014,"divideRate":0,"volume":103097,"delay":0,"ttmEps":-0.7014,"open":0.2397,"prevYearClose":2.63,"prevWeekClose":0.2251,"prevMonthClose":0.2449,"prevQuarterClose":0.429,"fiveDayClose":0.2375,"twentyDayClose":0.2444,"sixtyDayClose":0.4567},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ARAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-05-15","symbol":"ARAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-04-15","symbol":"ARAI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-08-31","current":-0.349159,"percent":1,"low":-71.584367,"twenty":-22.445913,"median":-9.302411,"eighty":-1.932484,"high":-0.423003,"avg":-15.842733,"sd":18.553505,"marketCap":11677334},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206},{"date":"2026-02-13","current":-3.540594,"twenty":-44.176097,"median":-17.578423,"eighty":-10.855596,"marketCap":36266190},{"date":"2026-02-20","current":-3.774407,"twenty":-44.128963,"median":-16.493797,"eighty":-10.554979,"marketCap":38661127},{"date":"2026-02-27","current":-3.874613,"twenty":-43.468695,"median":-16.362893,"eighty":-9.920344,"marketCap":39687528},{"date":"2026-03-06","current":-3.507192,"twenty":-42.874138,"median":-15.895382,"eighty":-9.385915,"marketCap":35924056},{"date":"2026-03-13","current":-3.325152,"twenty":-42.714951,"median":-15.409171,"eighty":-9.085298,"marketCap":34059426},{"date":"2026-03-20","current":-2.772352,"twenty":-41.654442,"median":-15.035162,"eighty":-8.651075,"marketCap":28397111},{"date":"2026-03-27","current":-2.882912,"twenty":-41.536608,"median":-14.56765,"eighty":-8.183449,"marketCap":29529574},{"date":"2026-04-02","current":-2.875898,"twenty":-41.253806,"median":-14.399347,"eighty":-7.608937,"marketCap":29457726},{"date":"2026-04-10","current":-3.440389,"twenty":-40.950447,"median":-13.987936,"eighty":-5.671631,"marketCap":35239788},{"date":"2026-04-17","current":-3.870198,"twenty":-40.842138,"median":-13.557826,"eighty":-4.649535,"marketCap":49640646},{"date":"2026-04-24","current":-2.761982,"twenty":-40.668349,"median":-13.464324,"eighty":-3.961457,"marketCap":35426238},{"date":"2026-05-01","current":-2.603825,"twenty":-40.082282,"median":-13.310631,"eighty":-3.841211,"marketCap":33397654},{"date":"2026-05-08","current":-2.560285,"twenty":-39.945844,"median":-13.193724,"eighty":-3.755047,"marketCap":32839197},{"date":"2026-05-15","current":-2.660761,"twenty":-39.89871,"median":-12.959411,"eighty":-3.597377,"marketCap":34127944},{"date":"2026-05-22","current":-2.078173,"twenty":-39.839793,"median":-12.826304,"eighty":-3.540594,"marketCap":35782949},{"date":"2026-05-29","current":-1.920352,"twenty":-39.686609,"median":-12.692696,"eighty":-3.507192,"marketCap":33065519},{"date":"2026-06-05","current":-1.512247,"twenty":-38.985007,"median":-12.475585,"eighty":-3.413667,"marketCap":26038578},{"date":"2026-06-12","current":-1.653503,"twenty":-38.303694,"median":-12.304896,"eighty":-3.206241,"marketCap":28470781},{"date":"2026-06-18","current":-1.440867,"twenty":-38.118721,"median":-12.191669,"eighty":-3.035692,"marketCap":24809511},{"date":"2026-06-26","current":-1.177631,"twenty":-37.953408,"median":-12.007959,"eighty":-2.868148,"marketCap":20277004},{"date":"2026-07-02","current":-1.238471,"twenty":-37.583266,"median":-11.875568,"eighty":-2.809584,"marketCap":21324563},{"date":"2026-07-10","current":-1.243892,"twenty":-36.792156,"median":-11.594279,"eighty":-2.752976,"marketCap":21417910},{"date":"2026-07-17","current":-1.124021,"twenty":-35.422362,"median":-11.223016,"eighty":-2.673666,"marketCap":19353908},{"date":"2026-07-24","current":-0.939093,"twenty":-34.226864,"median":-10.989203,"eighty":-2.652893,"marketCap":16169744},{"date":"2026-07-31","current":-0.724048,"twenty":-32.404446,"median":-10.75539,"eighty":-2.603825,"marketCap":12466987},{"date":"2026-08-07","current":-0.737902,"twenty":-28.375717,"median":-10.521577,"eighty":-2.539207,"marketCap":12705540},{"date":"2026-08-14","current":-0.722843,"twenty":-23.562567,"median":-9.953746,"eighty":-2.078173,"marketCap":12446243},{"date":"2026-08-21","current":-0.451003,"twenty":-23.412963,"median":-9.770036,"eighty":-1.981794,"marketCap":12450290},{"date":"2026-08-28","current":-0.433339,"twenty":-22.453385,"median":-9.385915,"eighty":-1.93764,"marketCap":11962653},{"date":"2026-08-31","current":-0.423003,"twenty":-22.445913,"median":-9.302411,"eighty":-1.932484,"marketCap":11677334}],"updateTime":1788262483293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660426320","title":"Arrive AI announces amendment to financing agreement with Streeterville","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426320?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:41","pubTimestamp":1787146885,"startTime":"0","endTime":"0","summary":"Arrive AI (ARAI) announced an amendment to its financing agreement with Streeterville Capital that the Company believes resolves a previously trigg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrive-ai-announces-amendment-to-financing-agreement-with-streeterville-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrive-ai-announces-amendment-to-financing-agreement-with-streeterville-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","BK4131","CHAT","QTOC","ARAI","VTHR","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660439423","title":"Arrive AI - Reduces Workforce by 20% on Aug 14, 2026, Expects $1.52 Million Annualized Cost Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439423","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660439423?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:45","pubTimestamp":1787143547,"startTime":"0","endTime":"0","summary":"Aug 19 (Reuters) - Arrive AI Inc::*ARRIVE AI - REDUCES WORKFORCE BY 20% ON AUG 14, 2026, EXPECTS $1.52 MILLION ANNUALIZED COST SAVINGS - SEC FILING((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 19-AUG-202612:33:35 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nRSD91Mftx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660233994","title":"Arrive AI - Reduces Workforce by 20% on Aug 14, 2026, Expects $1.52 Mln Annualized Cost Savings - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660233994","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660233994?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:32","pubTimestamp":1787142764,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ARAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423312","title":"Arrive AI Enters USD 100,000 Streeterville Financing Under Prepaid Purchase Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423312?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:32","pubTimestamp":1787142745,"startTime":"0","endTime":"0","summary":"Arrive AI enters USD 100,000 Streeterville financing under prepaid purchase noteArrive AI entered Pre-Paid Purchase No. 5 with Streeterville on Aug. 14, 2026 to address mandatory cash repayment obliga","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL4pXhRr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ARAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[]}}