AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSGOLD LTD

1.445

-0.025-1.70%

Volume:3.08M

Turnover:4.33M

Market Cap:794.31M

PE:-46.45

High:1.445

Open:1.385

Low:1.380

Close:1.470

52wk High:1.510

52wk Low:0.730

Shares:549.69M

Float Shares:388.47M

Volume Ratio:0.75

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.031

EPS(LYR):-0.031

ROE:-8.54%

ROA:-5.02%

PB:4.24

PE(LYR):-47.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Ausgold Surges on $551 Million Buyout Offer from OceanaGold

Dundee Backs OceanaGold Ausgold; Stake Valued at A$57.8m

Ausgold Ltd-OceanaGold Agrees to Acquire Ausgold

THOMSON REUTERS

Ausgold - Board Unanimously Recommends Scheme, Subject to Conditions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/AUC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUC.AU\",,,,,undefined,":{"symbol":"AUC.AU","market":"AU","secType":"STK","nameCN":"AUSGOLD LTD","latestPrice":1.445,"timestamp":1788156720000,"preClose":1.47,"halted":0,"volume":3077359,"delay":0,"changeRate":-0.017006802721088374,"nameEN":"AUSGOLD LTD","floatShares":388470847,"shares":549693074,"eps":-0.031106,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"08-31 16:12:00 AEST","open":1.385,"high":1.445,"low":1.38,"amount":4332459,"amplitude":0.044218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.031106,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.47,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.75420655771663,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AUC.AU","preClose":1.47,"auctionPrice":1.445,"auctionVolume":619023,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156603184}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUC.AU\",,,,,undefined,":{"symbol":"AUC.AU","floatShares":388470847,"roa":"-5.02%","roe":"-8.54%","lyrEps":-0.03073,"volumeRatio":0.75420655771663,"shares":549693074,"dividePrice":0,"high":1.445,"amplitude":0.044218,"preClose":1.47,"low":1.38,"week52Low":0.73,"pbRate":"4.24","psRate":"3526.07","week52High":1.51,"institutionHeld":0,"latestPrice":1.445,"eps":-0.031106,"divideRate":0,"volume":3077359,"delay":0,"ttmEps":-0.031106,"open":1.385,"prevYearClose":1.1,"prevWeekClose":1.47,"prevMonthClose":1.445,"prevQuarterClose":0.79,"fiveDayClose":1.45,"twentyDayClose":0.84,"sixtyDayClose":0.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUC.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-08-06","symbol":"AUC.AU","defaultRemindTime":1722902400000,"type":"split","dateTimestamp":1722866400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660322455","title":"Australia's Ausgold Surges on $551 Million Buyout Offer from OceanaGold","url":"https://stock-news.laohu8.com/highlight/detail?id=2660322455","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660322455?lang=en_us&edition=fundamental","pubTime":"2026-08-18 09:26","pubTimestamp":1787016382,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Ausgold surges on $551 million buyout offer from OceanaGold** Shares of Australia's AusgoldAUC.AXrise as much as 26.8% to A$1.35, posting their biggest intraday pct jump since early J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL4N44F01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUC.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660549438","title":"Dundee Backs OceanaGold Ausgold; Stake Valued at A$57.8m","url":"https://stock-news.laohu8.com/highlight/detail?id=2660549438","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660549438?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:13","pubTimestamp":1786972380,"startTime":"0","endTime":"0","summary":"Dundee said it supports OceanaGold's plans to buy Ausgold, in which it has a minority stake.Under the terms of the transaction, Ausgold shareholders will receive 0.03365 share of OceanaGold for each share of Ausgold held, 1.36 Australian dollars  per Ausgold share, implying a total transaction equity value of around A$776 million.Dundee currently owns roughly 42.5 million Ausgold shares and 3.3 million warrants representing 7.7% interest in Ausgold on an undiluted basis, and an 8.3% interest in Ausgold on a partially diluted basis.For just its 7.7% interest, the value of the stake would be worth around A$57.8 million at the offering price.\"We are pleased to support this transaction, which recognizes the value and quality of the Katanning Gold project and provides shareholders with both an attractive premium and continued exposure to future upside through OceanaGold,\" Dundee Chief Executive Jonathan Goodman said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","OCN.AU","BK7095","AUC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660070100","title":"Ausgold Ltd-OceanaGold Agrees to Acquire Ausgold","url":"https://stock-news.laohu8.com/highlight/detail?id=2660070100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660070100?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:37","pubTimestamp":1786952238,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUE2B2VVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUC.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660000721","title":"Ausgold - Board Unanimously Recommends Scheme, Subject to Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2660000721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660000721?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:37","pubTimestamp":1786952238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUE2B2VVG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUC.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}