US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (August) ETF

45.85

-0.2738-0.59%

Volume:15.87K

Turnover:728.60K

Market Cap:43.33M

PE:- -

High:45.95

Open:45.95

Low:45.85

Close:46.12

52wk High:46.95

52wk Low:39.83

Shares:945.00K

Float Shares:945.00K

Volume Ratio:39.79

T/O Rate:1.68%

Dividend:1.54

Dividend Rate:3.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

Energy sector is the only S&P 500 industry group trading higher

Wall Street Dips as Tech Selloff Weighs on S&P 500; Hawkish Fed Remarks Fuel Rate Hike Bets

Wall Street Gains Led by Tech Surge Following Nvidia's Optimistic Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/AUGZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (August) ETF","latestPrice":45.85,"timestamp":1788282258538,"preClose":46.1238,"halted":0,"volume":15870,"delay":0,"changeRate":-0.005936197798099926,"floatShares":945000,"shares":945000,"eps":0,"marketStatus":"Trading","change":-0.2738,"latestTime":"09-01 13:08:44 EDT","open":45.95,"high":45.95,"low":45.85,"amount":728598.6034499999,"amplitude":0.002168,"askPrice":45.91,"askSize":500,"bidPrice":45.8,"bidSize":504,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":46.1238,"sharesOutstanding":595000,"nav":46.2419,"aum":43698601.57,"dividendRate":0.033483,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.2395,"preClose":46.1238,"latestTime":"16:10 EDT","volume":6,"amount":276.7428,"timestamp":1788207004019,"change":0.1157,"changeRate":0.002508,"amplitude":0},"volumeRatio":39.793915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","floatShares":945000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":39.793915,"shares":945000,"dividePrice":1.5352,"high":45.95,"amplitude":0.002168,"preClose":46.1238,"low":45.85,"week52Low":39.8342,"pbRate":"--","week52High":46.95,"institutionHeld":0,"latestPrice":45.85,"committee":0.003984,"eps":0,"divideRate":0.033483,"volume":15870,"delay":0,"ttmEps":0,"open":45.95,"prevYearClose":42.658,"prevWeekClose":46.2395,"prevMonthClose":46.1238,"prevQuarterClose":45.3694,"fiveDayClose":46.0582,"twentyDayClose":46.3557,"sixtyDayClose":44.8883},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"AUGZ","amount":1.5338,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (August) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"AUGZ","amount":1.1624,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"AUGZ","amount":0.123299,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.123299,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.1624,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.5338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJUL","BK4570","MMAX","MAYP","AOCT","DBC","IJH","METW","ARLU","BK4525","RSP","HIBL","PMJN","RSST","SDOG","PMMR","SFY","BK4585","SEPP","SPGP","SEPM","OILK","BK4550","SPXT","TWOX","DRIP","HKND","METD","JANP","SCHK","SPYQ","XYLE","SPDN","SPMO","RETL","TSPY","BK4548","DMAX","VDE","SPLV","OILU","GSPY","DJUL","JEPI","METU","WEEI","PMSE","SPHD","UAE","MOAT","VV","ETFT","TOK","CPSD","FB","IVE","VTV","SPUS","DIG","RSPN","SPYG","XLEX","BBUS","SH","SPYU","RSDE","XUSP","OEX","SCHB","DJUN","XRT","ALLW","OIH","PBJN","SPYV","PBMY","GJUL","WTIU","VOOV","FTXN","PEJ","UPRO","DAUG","CPSM","SPYB","MARW","GPIX","DBE","BK4588","URTH","PXJ","SPXL","BK4533","MAYM","SSS","BK4581","BK4553","BK4507","RSPU","BK4077","SPXU","SPYD","OCTT","XDTE","AAUA","AUGU","BK4508","BK4551","GSLC","NOBL","SDS","BK4524","BK4559","ITOT","USE","BK4534","JUNP","USL","ACWI","JULP","SSO","UXAP","SIXZ","BWET","JUNT","BK4504","CPSO","XES","BK4554","IVW","XTOC","DBSC","DUG","XLG","GAUG","DJAN","VTI","SCHX","BK4579","PQX","IVV","GMMA","TOPC",".SPX","OCTP","RSPA","VOOG","VBK","UGA","DFUS","SPXS","DLNV","GUSH","SPHQ","BK4527","IEO","BK4566","OEF","YSPY","BMAY","IJR","BK4503","ESmain","APRP","SPYH","FBYY","USPX","HIBS","AUGZ","DECP","PBFB","OILT","SMAX","SPUU","MESmain","PBNV","XDIV","BK4214","JNEU","IXC","BK4573","SPYM","VTHR","FBL","APOC","ERX","SPY","PXE","DRLL","FLJJ","MBCC","DBO","PQV","VEU","GLOF","VOO","FBY","XYLD","FEBT","JANU","PFEB","TPOR","SPYI","BNO","PMNV","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126408176","title":"Energy sector is the only S&P 500 industry group trading higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1126408176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126408176?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:25","pubTimestamp":1788193526,"startTime":"0","endTime":"0","summary":"By midday Monday, the energy sector stood as the sole gainer among the major S&P 500 industry groups. The sector rose approximately 2% overall, bringing its month-to-date advance to more than 6%.In...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","AUGZ","BK4550","FBL","BK4527","UPRO","GJUL","VTV","JULP","SPUS","DBSC","RSPU","HIBS","PWV","BK4504","SCHB","BK4548","SPYU","BK4507","MMAX","TOPC","OEF","VOO","XYLE","CPSM","BMAY","VEU","SPYH","SCHK","BK4525","JNEU","MBCC","PAYR","IVV","RSPA","SPXS","KAT","JUNT","QUVU","BK4553","BK4077","COWZ","DAUG","MOAT","IUS","VBK","BK4214","SSO","SPY","BK4573","PBJN","VV","SMAX","USPX","SCHX","BK4585","GSLC","CPSD","BK4508","ACEP","DVAL","BK4588","PMSE","ESmain","SDS","SPXU","METW",".SPX","DECP","ETFT","OEX","SPYQ","SIXZ","BK4579","MAYM","GSPY","SPYI","VUSV","BBUS","RSP","APRP","XLG","ALLW","PBFB","PJFV","XYLD","MAYP","XLE","XTOC","NOBL","PFEB","VTI","PBMY","SPHQ","IJH","GPIX","DFUS","SSS","RWVG","RSDE","IVW","SEPM","IVE","ARLU","AUGU","DMAX","CPSO","OCTT","SPDN","SPGP","ITOT","BK4534","DJAN","VOOG","APOC","FBY","SPHD","FEBT","XDTE","FLJJ","RSST","SPYD","ASLV","BK4570","SPYG","PMJN","SPUU","PQX","FDVL","SPYB","DJUL","XDIV","TWOX","OILD","SPLV","JUNP","BK4551","METD","JEPI","METU","SFY","ACWI","SPYM","PMMR","SPMO","AOCT","DLNV","BK4554","FBYY","BK4533","YSPY","OCTP","CJUL","IJR","AAUA","SPXL","FB","GAUG","BK4503","DJUN","RSPN","BK4566","JANP","PBNV","BBLU","BK4581","SPYV","UXAP","PMNV","SEPP","MESmain","LVDS","JANU","PQV","BK4559","MARW","SH","BK4524","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165924450","title":"Wall Street Dips as Tech Selloff Weighs on S&P 500; Hawkish Fed Remarks Fuel Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1165924450","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165924450?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:45","pubTimestamp":1787957141,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Friday, as traders and strategists ramped up expectations for additional interest rate hikes this year following hawkish remarks from Federal Reserve Chair Warsh. The S&P...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUNP","SFY","SPYQ","MAYM","BK4533","US30Y.BOND","MESmain","TFJL","VTI","VBK","ITOT","FLJJ","BK4553","HKND","FEBT","METD","BK4508","BBLB","APOC","BWZ","IEF","OEF","RSPU","US10Y.BOND","FBYY","PMSE","SDS","JEPI","CPSD","DJUL","FLGV","MAYP","OCTT","BK4581","SCHB","SH","URTH","BK4566","BK4579","RSP","IJH","ARLU","US7Y.BOND","SPYU","MBCC","SPMO","BWX","SPDN","SPY","VEU",".SPX","TWOX","PBMY","PMJN","SSS","ISHG","RSPA","TMF","BMAY","BK4503","DAUG","DMAX","IVV","SHY","US5Y.BOND","TLT","RSST","SHV","SPYD","US2Y.BOND","XTOC","DECP","JULP","MOAT","JANP","SCHK","SCHX","SPHQ","PBNV","TSYW","PBJN","TBJL","GSPY","IJR","SSO","BK4527","OCTP","RSDE","PFEB","DFUS","IEI","SIXZ","BK4559","METW","BK4534","CPSO","CPSM","ALLW","JUNT","BK4525","SPGP","SPUS","BK4585","BK4214","HIBL","PBFB","HIBS","XLG","PQX","MARW","SPYG","BK4504","IVW","RETL","TLH","TLTW","VV","SPXS","TOK","BBSB","FB","TOPC","US12M.BOND","TLTI","BK4524","JANU","SPXL","XRT","BK4588","DJAN","XUSP","BK4548","GSLC","USPX","SGOV","CJUL","SPYM","UXAP","OEX","XDTE","TSPY","BK4507","AUGU","BK4551","AAUA","IGOV","GMMA","MMAX","SPHD","APRP","FBL","SPXU","BK4550","SEPM","DLNV","VTHR","DJUN","BBIB","SPYH","PMNV","BK4077","ESmain","GLOF","JNEU","METU","SEPP","XYLD","DBSC","BK4554","UPRO","VTV","RSPN","XYLE","SPLV","BK4573","GPIX","AOCT","TLTX","YSPY","VOO","ACWI","US3Y.BOND","ETFT","SPUU","SPYI","US6M.BOND","XDIV","AUGZ","NOBL","FBY","PMMR","IVE","PQV","VOOG","GAUG","BBUS","GJUL","SPYB","SPYV","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163577462","title":"Wall Street Gains Led by Tech Surge Following Nvidia's Optimistic Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1163577462","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163577462?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:25","pubTimestamp":1787865953,"startTime":"0","endTime":"0","summary":"U.S. equities advanced on Thursday as a strong earnings outlook from Nvidia fueled a rally in technology shares, lifting the broader market. The S&P 500 rose 0.7%, but the equal-weight version of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","BK4550","IVE","MOAT","SEPP","AUGZ","DMAX","PQX","OCTT","SEPM","SPYB","MAYP","BK4551","PBNV","DBSC","CPSO","BMAY","BK4566","HKND","JUNT","CPSD","SCHX","PMJN","IJR","TOPC","VV","TSPY","USPX","NOBL","BK4573","METD","FLJJ","APRP","PQV","SPYH","RSST","SPDN","URTH","RSDE","PMSE","TTTN","BK4533","BK4559","JANU","BK4524","BK4579","GSPY","PMNV","XYLE","FBY","GAUG","AAUA","JULP","XDTE","PBFB","SPXS","YSPY","SPXL","SPLV","SPMO","SPUS","MAYM","JUNP","FBYY","BK4553","DFUS","METU","TWOX","XTOC","CPSM","IJH","BK4504","MMAX","SPYD","DJUN","PBMY","MESmain","APOC","GJUL","VTHR","XRT","JANP","PFEB","BK4585","BK4588","ARLU","RSP","XLK","VBK","IVV","SCHK","RSPU","SH","OEX","ALLW","SPYQ","BK4214","BK4525","PMMR","RETL","SIXZ","OEF","XYLD","DJUL","JNEU","VTI","OCTP","HIBL","BBUS","METW","SPYG","VOO","BK4534","BK4508","VOOG","AUGU","FBL","SSO","MARW","TOK","ESmain","BK4581","SPUU","XUSP","VTV","SPHD","UXAP","VGT","BK4527","BK4507","SPHQ","SPXU","SCHB","RSPA","SPYU","SPYV","GLOF","VEU","ITOT","DECP","ACWI","SDS","SFY","SPYM","UPRO","DAUG","JEPI","BK4503","BK4548","GPIX","BK4554","SPY","CJUL","SPYI","DLNV",".SPX","DJAN","ETFT","PBJN","GMMA","XDIV","HIBS","BK4077","FEBT","RSPN","SSS","AOCT","GSLC","SMAX","IVW","FB","MBCC","SPGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGZ\",params:#limit:6,delay:false,,,undefined,":[]}}