US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Adaptive U.S. Factor ETF

52.26

+0.24000.46%

Volume:46.61K

Turnover:2.43M

Market Cap:927.69M

PE:- -

High:52.30

Open:52.25

Low:51.96

Close:52.02

52wk High:52.79

52wk Low:44.40

Shares:17.75M

Float Shares:17.75M

Volume Ratio:0.73

T/O Rate:0.26%

Dividend:1.38

Dividend Rate:2.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/AUSF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUSF\",,,,,undefined,":{"symbol":"AUSF","market":"US","secType":"STK","nameCN":"Global X Adaptive U.S. Factor ETF","latestPrice":52.26,"timestamp":1788464784995,"preClose":52.02,"halted":0,"volume":46610,"delay":0,"changeRate":0.004613610149942231,"floatShares":17751485,"shares":17751485,"eps":0,"marketStatus":"Trading","change":0.24,"latestTime":"09-03 15:47:01 EDT","open":52.245,"high":52.2963,"low":51.9642,"amount":2434276.6988999997,"amplitude":0.006384,"askPrice":52.26,"askSize":500,"bidPrice":52.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.02,"sharesOutstanding":16860002,"nav":51.76,"aum":918739565.14,"dividendRate":0.026376,"bidAskSpread":0.001946,"postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.02,"latestTime":"19:30 EDT","volume":9,"amount":468.18,"timestamp":1788391803391,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.727778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUSF\",,,,,undefined,":{"symbol":"AUSF","floatShares":17751485,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.727778,"shares":17751485,"dividePrice":1.3784,"high":52.2963,"amplitude":0.006384,"preClose":52.02,"low":51.9642,"week52Low":44.4,"pbRate":"--","week52High":52.7899,"institutionHeld":0,"latestPrice":52.26,"committee":-0.666667,"eps":0,"divideRate":0.026376,"volume":46610,"delay":0,"ttmEps":0,"open":52.245,"prevYearClose":46.37,"prevWeekClose":52.11,"prevMonthClose":51.82,"prevQuarterClose":48.86,"fiveDayClose":52.02,"twentyDayClose":51.73,"sixtyDayClose":49.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUSF\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"AUSF","amount":0.325,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-10"},{"date":"2026-05-06","symbol":"AUSF","amount":0.325,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-11"},{"date":"2026-02-04","symbol":"AUSF","amount":0.3073,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-09"},{"date":"2025-12-30","symbol":"AUSF","amount":0.12479,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-11-07","symbol":"AUSF","amount":0.295,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUSF\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-11-16","value":0.2152,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.000151,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-15","value":0.2188,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-15","value":0.2238,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-15","value":0.2298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUSF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUSF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","LCO","NBTR","VGIT","SPIB","SAMM","XBIL","BBLB","DFUS","EDV","ACSG","TLTX","BOXX","IEI","IEF","KORP","AVLC","IBCA","USAF","LQDD","ITDG","DFTT","DDX","BKIV","PSCJ","TLTW","GCIG","SKRE","CIVG","DSCF","ENAV","NVBT","ICPI","ARCM","SSO","TIP","TOAO","SPYM","JHAC","JSCP","TVAL","LDUR","RAUS","TNmain","IVV","SBND","ZTmain","TMF","YSPY","GIGB","FISR","SPYU","BK4581","SQS","GBIL","TILT","JFLX","SCSB","BK4588","FDAT","MANI","SH","BAFE","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","VPX","SDS","OALC","BLUX","SCHO","WBIL","UBmain","TABD","KEAT","TLTI","ERNZ","AFIX","SHY","SECT","TLH","ISTB","BSCY","DYNB","DYFI","ESmain","FTBI","FLGV","KRX","SPXS","DFGP","LCTO","PSCD","SPYI","IVOG","UPRO","OEX","HNDL","BAMB","EPS","PIFI","TBT","JULD","ZROZ","KNGZ","BK4534","HYGD","TLT","KRE","BBIB","LKOR","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","SJCP","FSIG","EAOK","EPMB","VGLT","XLRI","GDMA","MYCI","BTOT","CPLS","TOAK","HSMV","HYGU","IGIB","LQDU","NELS","UDN","IMCG","SHAG","SPY","SNUG","TSYW","EMPB","DFUV","HYG","DYLD","EBUF","MESmain","GARP","TFJL","IGOV","PLGI","BK4559","DFCF","NEMD","SMAX","WINC","APCB","GSLC","DWAT","KBWB","LQD","SPTS","TMFM","NUMV","USHY","BAMO","TBJL","ZBmain","REGL","GXIG","APUE","BVAL","VBCJ","YLDW","BBSB","DFAC","MINT","RBUS","GRNY","KBE","SPYB","VGSH","BK4550","SCEC","VCSH","VFMF","SPYH","SPDN","OEF","TYO","GRNI","AUSF","FTCE","LSLT","DBND","VCLT","UUP","IAT","DRKY","IVE","NUSA","AOR","BK4561","PEZ","QQH","SDFI","DWUS","DIVG","FAZ","BCUS","GOLY","TBFC","FDGR","TBIL","ASLV","DFSD","MUB","OOQB","ZFmain","FDV","FCBD","PJFM","BND","VFH","SPYQ","BELT","DVAL","ZTRE","SHV","VOO","ZNmain","DVLU","LIAJ","MSSS","PBL","BK4504","HTAB","QTAC","BFIX","BRES","ROMO","SPTM","TACK","BK4585","SGOV","DSMC","STXT","SPXU","MENV","BAMA","CLSM","ELM","HIBL","PRTO","KOOL","LQDW","BKMC","BWZ","TAOZ","UBT","BIL","FLXR","MMAX","SFTY","DMAX","BWX","SPHD","BK4535","EDOW","MUNX","NGHT","XLF","HMOP","MYCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","AGG","AFIX","AUSF","SGOV","EPMB","DFTT","FTBI","SPUU","WINC","ROMO","OALC","FDGR","TVAL","UUP","TOAO","GXIG","JFLX","BK4534","DIVG","SH","TBFC","KRX","TLTW","LCO","KBWB","EDV","BSV","DFGP","UBmain","PLGI","USHY","VBCJ","BAFE","NGHT","VOO","UDN","BK4535","APCB","BIL","DFSD","BBLB","ISHG","DMAX","ICPI","BBIB","RBUS","WBIL","WAMA","MSSS","PBDC","IAT","SAMM","PBL","TBT","PJFM","SPIB","FSIG","BSCY","DDX","IMCG","HSMV","KOOL","ENAV","SKRE","BKMC","BAMB","OEX","HNDL","HYG","PSCJ","DSMC","SPYM","STXT","PEZ","VFH","HMOP","VCLT","BK4559","NVBT","BK4588","SCEC","SPXS","GRNY","TILT","DVLU","TAOZ","EPS","DFAC","DSCF","ESmain","ZFmain","ZTmain","KORP","EMPB","BK4504","VGSH","MMAX","LSLT","SPDN","ZBmain","HYGU","VGLT","KBE","FCBD","GRNI","XLF","MESmain","JHAC","JSCP","GBIL","LQDU","MANI","SECT","SPTM","MYCI","IGIB","SPY","FTCE","VCSH","BFIX","BOND","IVV","TYO","SDFI","LQDW","BWZ","MENV","REGL","JPST","FDAT","TOAK","IVOG","JULD","GDMA","ERNZ","PIFI","FEM","DYNB","BND","CIVG","TIP","DYLD","GOVT","OOQB","BTOT","TLTI","CPLS","EBUF","ZTRE","SDS","BELT","EAOK","BBSB","LKOR","TLT","KEAT","DRKY","QTAC","IVE","FAZ","BOXX","VEXC","LIAJ","LQDD","GARP","TABD","TMF","FDV","DPST","PSCD","BVAL","RAUS","SCSB","MINT","DVAL","LQD","SPYQ","UPRO","FISR","MUB","EDOW","FLGV","VCIT","IBCA","VPX","LCTO","SCHO","TBIL","TACK","SPHD","ISTB","AVLC","CLSM","TLH","YSPY","VFMF","DFUS","BLUX","SPYB",".SPX","KNGZ","QQH","FLXR","SFTY","NUSA","APUE","BRES","GIGB","BAMO","OEF","IGOV","BK4581","SPYI","SJCP","SHAG","ITDG","USAF","NELS","KRE","SPXU","TSYW","IEI","BAMA","TNmain","SNUG","GCIG","TMFM","DFUV","BCUS","NUMV","SMAX","TFJL","VGIT","NEMD","BK4585","SPTS","XBIL","ZROZ","ACSG","ARCM","DWAT","MYCN","TBJL","XLRI","DFCF","SPXL","BWX","IEF","NBTR","PRTO","DWUS","SPYH","YLDW","LDUR","ASLV","BK4550","SSO","SHV","GSLC","ELM","GOLY","SQS","HYGD","UBT","BKIV","HIBL","SPYU","TLTX","SBND","DYFI","MUNX","BK4561","HTAB","AOR","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFLX","AIPO","ARTY","FDAT","FLRG","BK4021","DUHP","IVVW","ADDS","LSEQ","CHRI","MSSS","BK4588","CBSE","FDVL","RKSG","TPFC","LCDS","WBIL","BAFE","CHAT","MSTB","TMFE","VNSE","EDOW","LSGR","IVDG","DAK","SQS","DALI","BK4585","AGIX","BLCV","FEAC","GPIX","ABFL","FTCE","RSP","BUL","FINA","BRCE","STOX","NBCR","EGLE","SCHX","SWP","XLG","KONG","PRAE","BK4550","UPSD","AVRY","GRNI","JHDG","QTOC","SPHQ","AQGX","VTHR","DFAC","MFMO","ROUS","BRIF","BINT","MFIG","ALRG","AUSF","FUNL","MAVF","BK4581","BLCR","TILT","HBTA","BCGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTRE","DFUV","LCO","SNUG","SPTS","DFTT","PRTO","MENV","QTAC","LKOR","SPHD","GIGB","DYLD","TBFC","BAMB","NVBT","ICPI","TLTI","DYFI","DVLU","KORP","WINC","KEAT","BLUX","GXIG","FDGR","OALC","ENAV","DFAC","MYCI","VFMF","BBLB","BBIB","ITDG","LSLT","SPTM","MANI","GRNY","ELM","FCBD","GARP","PSCJ","TBJL","BAMO","TVAL","IGIB","DFGP","IVE","AVLC","SBND","TMFM","SGOV","TSYW","BELT","FDV","DFSD","JFLX","SHV","APCB","KOOL","ISTB","AOR","DWUS","BKIV","DSCF","BAFE","BWX","ISHG","IEI","ACSG","IEF","SAMM","CLSM","FXR","VCLT","SECT","IVOG","DSMC","FLGV","ERNZ","NBTR","DFCF","GDMA","PIFI","SQS","NUMV","TLH","DWAT","SHAG","TLT","DRKY","FISR","BAMA","DFUS","DVAL","PLGI","FTCE","GRNI","FSIG","PEZ","QQH","TAOZ","YLDW","ASLV","MSSS","HNDL","LCTO","RSPM","BSCY","SCEC","SCSB","BRES","STXT","SFTY","PBL","EPMB","BFIX","RBUS","HTAB","GCIG","APUE","FTBI","BBSB","SHY","BCUS","BVAL","FLXR","IGOV","TACK","TOAO","VBCJ","VPX","USAF","EPS","BKMC","JHAC","ROMO","TLTX","SJCP","REGL","SDFI","DDX","SPIB","BK4588","IMCG","TABD","IBCA","DIVG","PSCD","BWZ","IYJ","WBIL","HSMV","VAW","KNGZ","TLTW","ARCM","LQDW","CPLS","AUSF","NUSA","DYNB","FDAT","LDUR","TILT","JSCP","BK4585","AFIX","BTOT","EDOW","PJFM","TOAK","GSLC","BK4581","EAOK","TFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUSF\",params:#limit:6,delay:false,,,undefined,":[]}}