US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

43.18

+0.62001.46%

Post-market: 43.180.00000.00%19:59 EDT

Volume:292.40K

Turnover:12.60M

Market Cap:1.41B

PE:- -

High:43.26

Open:42.96

Low:42.92

Close:42.56

52wk High:54.63

52wk Low:34.32

Shares:32.60M

Float Shares:32.60M

Volume Ratio:1.22

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":43.18,"timestamp":1788379200000,"preClose":42.56,"halted":0,"volume":292399,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"19:59 EDT","volume":137,"amount":5917.0388,"timestamp":1788393584795,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01456766917293227,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Not Yet Opened","change":0.62,"latestTime":"09-02 16:00:00 EDT","open":42.96,"high":43.26,"low":42.92,"amount":12604921.765364999,"amplitude":0.007989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.56,"sharesOutstanding":35550000,"nav":42.845421,"aum":1396760724.6,"bidAskSpread":0.001509,"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.56,"latestTime":"09:12 EDT","volume":224,"amount":9575.039487999999,"timestamp":1788354752810,"change":0.18,"changeRate":0.004229,"amplitude":0.006344},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"19:59 EDT","volume":137,"amount":5917.0388,"timestamp":1788393584795,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.215165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.215165,"shares":32600000,"dividePrice":0,"high":43.26,"amplitude":0.007989,"preClose":42.56,"low":42.92,"week52Low":34.3194,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":43.18,"eps":0,"divideRate":0,"volume":292399,"delay":0,"ttmEps":0,"open":42.96,"prevYearClose":42.49,"prevWeekClose":43.85,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":45.24,"twentyDayClose":41.81,"sixtyDayClose":42.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":0.0822},{"period":"3month","weight":-0.0211},{"period":"6month","weight":-0.1493},{"period":"1year","weight":0.2376},{"period":"ytd","weight":0.0162}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.015525},{"month":4,"riseRate":0.555556,"avgChangeRate":0.016794},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006856},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016405},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01801},{"month":8,"riseRate":0.444444,"avgChangeRate":0.020236},{"month":9,"riseRate":0.2,"avgChangeRate":-0.00598},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}