Corgi Bay Area Based ETF

29.39

-0.0629-0.21%

Volume:112

Turnover:3K

Market Cap:1.62M

PE:- -

High:29.39

Open:29.39

Low:29.39

Close:29.45

52wk High:29.89

52wk Low:26.33

Shares:55.00K

Float Shares:55.00K

Volume Ratio:8.36

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","market":"US","secType":"STK","nameCN":"Corgi Bay Area Based ETF","latestPrice":29.3899,"timestamp":1788206400000,"preClose":29.4528,"halted":0,"volume":112,"delay":0,"changeRate":-0.0021356203824423846,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0629,"latestTime":"09-01 09:22:59 EDT","open":29.39,"high":29.39,"low":29.3899,"amount":3291,"amplitude":0.000003,"askPrice":56.42,"askSize":100,"bidPrice":10.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.3899,"nav":29.43,"aum":1618650,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.3899,"latestTime":"16:04 EDT","volume":2,"amount":58.7798,"timestamp":1788206643724,"change":0.0001,"changeRate":0.000003,"amplitude":0},"volumeRatio":8.358202717759166,"impliedVol":0.0536,"impliedVolPercentile":0.0694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.358202717759166,"shares":55000,"dividePrice":0,"high":29.39,"amplitude":0.000003,"preClose":29.4528,"low":29.3899,"week52Low":26.33,"pbRate":"--","week52High":29.8932,"institutionHeld":0,"latestPrice":29.3899,"eps":0,"divideRate":0,"volume":112,"delay":0,"ttmEps":0,"open":29.39,"prevYearClose":26.46,"prevWeekClose":29.4528,"prevMonthClose":29.3899,"prevQuarterClose":27.27,"fiveDayClose":28.7027,"twentyDayClose":28.3578,"sixtyDayClose":29.2172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664889513","title":"Anthropic enters $35B cloud compute deal with Nvidia-backed Lambda, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889513","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664889513?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:40","pubTimestamp":1788219610,"startTime":"0","endTime":"0","summary":"Anthropic has entered into a $35B cloud computing agreement with Nvidia (NVDA) backed cloud provider Lambda, The Wall Street Journal’s Anissa Gardi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anthropic-enters-35b-cloud-compute-deal-with-nvidia-backed-lambda-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anthropic-enters-35b-cloud-compute-deal-with-nvidia-backed-lambda-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRGE","MQQQ","QQQP","DYNI","GNAF","GOGL","TFGZ","GOOX","GRW","CGGR","GGLL","QBIG","FRTY","TCAF","FCLD","GK","DARP","CLOU","GSGO","CLDL","CLCG","MVPS","XAIX","LRNZ","BKIV","VGRO","BAY","TECB","XT","OGIG","GOOL","AIHY","NBDS","QQQW","QTJL","BKLG","LCLG","QQJG","TEK","AMZY","NVDA","KOMP","MFIG","MSFU","QQH","BERZ","AIBU","LSGR","FWD","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659199975","title":"ATP Yazilim ve Teknoloji Details Leadership Focused on Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2659199975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659199975?lang=en_us&edition=fundamental","pubTime":"2026-08-14 09:00","pubTimestamp":1786669201,"startTime":"0","endTime":"0","summary":"ATP Yazilim ve Teknoloji AS ( ($TR:ATATP) ) has issued an announcement. ATP Yazilim ve Teknoloji AŞ operates in the technology and software sector,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atp-yazilim-ve-teknoloji-details-leadership-focused-on-global-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atp-yazilim-ve-teknoloji-details-leadership-focused-on-global-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QDEC","09086","07266","BAY","QQQ","03455","SQQQ","03086","QQH","LCLG","QMAR","07522","AS","07261","ONEQ","QLD","TQQQ","NJUL","QID","TQQY","VGT","07568","BK4202","NOCT","GPIQ","QQQM","IGM","09834","03034","02834","QQQX","NJAN","BK4585","BK4588","PSQ","QNXT","NAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658196228","title":"Bay Capital Chairman Increases Stake to Over 25% with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2658196228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658196228?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:08","pubTimestamp":1786428486,"startTime":"0","endTime":"0","summary":"Bay Capital Plc ( ($GB:BAY) ) has shared an announcement. Bay Capital Plc reported that its chairman and non-executive director David Williams has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bay-capital-chairman-increases-stake-to-over-25-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bay-capital-chairman-increases-stake-to-over-25-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656554128","title":"Sharon AI Signs Five-Year AI Cloud Service Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2656554128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656554128?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:59","pubTimestamp":1785851984,"startTime":"0","endTime":"0","summary":"Sharon AI  said Tuesday it has signed a five-year cloud computing service deal with an undisclosed artificial intelligence platform.The deal has a total contract value of $373 million, the company said, adding that it expects related revenue starting Q1 2027.Price: 52.16, Change: -0.23, Percent Change: -0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZP","BK4116","BKIV","GSGO","DARP","FRTY","TFGZ","MFIG","QTOC","SHAZ","LCLG","BAY","QQQP","TCAF","XAIX","AZYY","LSGR","AMZD","AIPO","BKLG","CHAT","VTHR","KOMP","DYNI","GK","NBDS","QQH","CLCG","MVPS","AMZW","XT","FWD","GOGL","AGIX","VGRO","AMZY","AMZZ","BERZ","ARTY","AIBU","AMZU","BK4021"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAY\",params:#limit:6,delay:false,,,undefined,":[]}}