US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bastion Energy ETF

41.29

+0.53251.31%

Volume:636

Turnover:26.16K

Market Cap:35.92M

PE:- -

High:41.29

Open:41.10

Low:41.10

Close:40.76

52wk High:43.41

52wk Low:26.62

Shares:870.00K

Float Shares:870.00K

Volume Ratio:0.92

T/O Rate:0.07%

Dividend:2.29

Dividend Rate:5.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Scotiabank Adjusts Price Target on ONEOK to $95 From $89, Maintains Sector Perform Rating

MT Newswires Live

GEM to Sell Up to 4.91% Stake in OKE Precision Cutting Tools

MT Newswires Live

Oneok, Inc. : JP Morgan Raises Target Price to $106 from $95

THOMSON REUTERS

Golden Ridge Launches 2026 Exploration Program at Williams Gold Property

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BESF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BESF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","market":"US","secType":"STK","nameCN":"Bastion Energy ETF","latestPrice":41.2894,"timestamp":1788206400000,"preClose":40.7569,"halted":0,"volume":636,"delay":0,"changeRate":0.013065272383326476,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"Pre-Mkt","change":0.5325,"latestTime":"09-01 09:23:00 EDT","open":41.1,"high":41.2894,"low":41.1,"amount":26155.999895999998,"amplitude":0.004647,"askPrice":79.27,"askSize":100,"bidPrice":14.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":41.2894,"sharesOutstanding":800000,"nav":40.77,"aum":35469900,"dividendRate":0.055581,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.2894,"latestTime":"19:30 EDT","volume":8,"amount":330.3152,"timestamp":1788219002952,"change":-0.1894,"changeRate":-0.004587,"amplitude":0},"volumeRatio":0.923344867304454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.923344867304454,"shares":870000,"dividePrice":2.2949,"high":41.2894,"amplitude":0.004647,"preClose":40.7569,"low":41.1,"week52Low":26.6242,"pbRate":"--","week52High":43.41,"institutionHeld":0,"latestPrice":41.2894,"eps":0,"divideRate":0.055581,"volume":636,"delay":0,"ttmEps":0,"open":41.1,"prevYearClose":33.5337,"prevWeekClose":40.7569,"prevMonthClose":41.2894,"prevQuarterClose":38.6043,"fiveDayClose":40.5477,"twentyDayClose":38.9192,"sixtyDayClose":40.3393},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BESF","amount":0.023618,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BESF","amount":0.1294405,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BESF","amount":2.0957287,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"BESF","amount":0.04576663,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.04576663,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":2.0957287,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.1294405,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664533853","title":"Scotiabank Adjusts Price Target on ONEOK to $95 From $89, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664533853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664533853?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:46","pubTimestamp":1788259586,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $97.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2384288077.EUR","IE00BLSP4452.SGD","IE00B29SXL02.USD","IE00BN8TJ469.HKD","LU1621768115.EUR","OKE","IE00BMQBXF63.USD","BK4585","IE00BZ18W456.USD","LU0256331488.USD","LU1621767737.EUR","IE00BZ18W340.USD","PUI","BK4144","LU1621767810.EUR","BK4588","LU1621768206.USD","GASZ","IE00BBT3K403.USD","MLPI","IE00BLSP4239.USD","BESF","IE00B29SXK94.USD","MLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336608","title":"GEM to Sell Up to 4.91% Stake in OKE Precision Cutting Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336608","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336608?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:36","pubTimestamp":1788241000,"startTime":"0","endTime":"0","summary":"GEM  plans to sell up to 7.8 million shares, or a shareholding of 4.91%, of Zhuzhou OKE Precision Cutting Tools .The move aims to aid in optimizing the waste resource comprehensive utilization company's asset structure and boosting liquidity, according to a Tuesday filing with the Shenzhen bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","BK0255","BK4144","LU2384288077.EUR","IE00BMQBXF63.USD","GASZ","BK4588","BK0188","BK0182","IE00BZ18W340.USD","BK0028","LU1621767810.EUR","IE00B29SXK94.USD","BK0036","LU1621767737.EUR","BK0077","002340","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","MLPX","OKE","MLPI","PUI","IE00B29SXL02.USD","LU1621768206.USD","IE00BZ18W456.USD","688308","LU1621768115.EUR","BK0155","BK4585","LU0256331488.USD","IE00BLSP4239.USD","BK0256","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664887877","title":"Oneok, Inc. : JP Morgan Raises Target Price to $106 from $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2664887877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664887877?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:38","pubTimestamp":1788230327,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44S0LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLPI","LU1621768115.EUR","IE00BLSP4239.USD","MLPX","IE00BBT3K403.USD","IE00BZ18W456.USD","BK4588","PUI","BK4144","LU1621767737.EUR","LU2384288077.EUR","IE00BMQBXF63.USD","OKE","GASZ","IE00B29SXK94.USD","IE00BN8TJ469.HKD","IE00B29SXL02.USD","IE00BLSP4452.SGD","LU1621767810.EUR","LU1621768206.USD","BK4585","IE00BZ18W340.USD","LU0256331488.USD","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885731","title":"Golden Ridge Launches 2026 Exploration Program at Williams Gold Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885731?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:40","pubTimestamp":1788212401,"startTime":"0","endTime":"0","summary":"Golden Ridge Resources Ltd ( ($TSE:GLDN) ) has provided an update. Golden Ridge Resources has secured permits from Newfoundland and Labrador author...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ridge-launches-2026-exploration-program-at-williams-gold-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ridge-launches-2026-exploration-program-at-williams-gold-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPYP","LU1621768206.USD","IYE","DIG","LU0368265418.SGD","LU1621767737.EUR","MLPX","IE000HOSIQF4.USD","BK4585","IE00BMG7P587.USD","BK4588","BK4144","LU0266512473.USD","RSPG","MLPI","FENY","GXPE","LU2237443549.SGD","USNG","MDST","WMB","IE000SL1IH01.SGD","LU0320765489.SGD","EINC","IE00BMG7P694.USD","LU2463526074.USD","TPZ","LU2384288077.EUR","IE00BLSP4452.SGD","IE000WXP2NQ0.USD","BESF","NVIR","WEEI","LU0208291251.USD","TRUN","LU0630314457.HKD","GLDN","ENFR","XLE","LU2237443622.USD","TEXU","LU2237443895.HKD","LU2237443382.USD","UMI","VDE","IE00BD4GTV84.USD","LU2237443978.SGD","USAI","IVEP","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BESF\",params:#limit:6,delay:false,,,undefined,":[]}}