HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,265.487

-18.061-1.41%

Number of Gainers:8

Number of Losers:15

Number of Flat:4

PE:- -

High:1,272.634

Open:1,270.630

Low:1,250.500

Close:1,283.548

Volume:400.65M

Turnover:5.21B

Market Cap:1.41T

Float Cap:1.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	44.5	+8.54%	+3.500	15.74M	689.49M	51.40B
CHINASHENGMU-PF HK 01432	0.375	+4.17%	+0.015	6K	2K	3.14B
SHOUGANG RES HK 00639	3.05	+3.92%	+0.115	30.92M	93.67M	15.53B
TIANLI INT HLDG HK 01773	1.1	+0.92%	+0.010	30.60M	33.24M	2.30B
TIANGE HK 01980	0.59	+0.85%	+0.005	19.00K	11.21K	652.54M
AUSNUTRIA HK 01717	1.22	+0.83%	+0.010	70.00K	84.79K	2.17B
CKH HOLDINGS HK 00001	70.5	+0.50%	+0.350	8.55M	601.39M	270.01B
ANTA SPORTS HK 02020	77.7	+0.39%	+0.300	7.73M	599.32M	217.33B
CHINA HK POWER HK 00931	0.305	0.00%	0.000	259.00K	79.44K	2.49B
FULLSHARE HK 00607	0.345	0.00%	0.000	80.00K	27.60K	244.61M
KASEN HK 00496	0.178	0.00%	0.000	0	0	326.99M
INGDAN HK 00400	4.12	0.00%	0.000	3.09M	12.63M	6.77B
MAN WAH HLDGS HK 01999	3.105	-0.32%	-0.010	6.01M	18.64M	11.94B
CHINA GAS HOLD HK 00384	5.665	-0.35%	-0.020	34.41M	194.40M	30.86B
HENGAN INT'L HK 01044	22.1	-0.54%	-0.120	6.26M	137.91M	25.53B
361 DEGREES HK 01361	4.505	-1.31%	-0.060	4.26M	19.44M	9.77B
SINOPHARM HK 01099	15.5	-2.70%	-0.430	8.67M	134.53M	48.38B
XINYI GLASS HK 00868	8.775	-2.77%	-0.250	21.47M	186.33M	38.85B
SAMSONITE HK 01910	12.2	-2.79%	-0.350	4.92M	60.45M	16.64B
CHINAHONGQIAO HK 01378	22.82	-2.89%	-0.680	36.86M	837.13M	224.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1265.4865,"timestamp":1788163726135,"preClose":1283.5477,"halted":0,"volume":400645102,"delay":0,"changeRate":-0.014071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.061279,"latestTime":"08-31 16:00:00","open":1270.6301,"high":1272.634,"low":1250.5004,"amount":5205337330,"amplitude":0.017244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.083813,"peRate":10.93892,"turnoverRate":0.002733,"increases":9,"decrements":14,"flats":4,"marketCap":1413275397000,"floatMarketCap":1360954521480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1272.634,"amplitude":0.017244,"preClose":1283.5477,"low":1250.5004,"pbRate":"1.083813","latestPrice":1265.4865,"volume":400645102,"delay":0,"open":1270.6301,"prevYearClose":1283.8627,"prevWeekClose":1283.548,"prevMonthClose":1282.416,"prevQuarterClose":1140.452,"fiveDayClose":1273.427,"twentyDayClose":1259.002,"sixtyDayClose":1259.669,"secType":"PLATE","market":"HK","turnoverRate":0.002733,"peRate":10.93892,"marketCap":1413275397000,"floatMarketCap":1360954521480,"timestamp":1788163726135,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":8,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.085366,"change":3.5,"latestPrice":44.5,"volume":15736259,"market":"HK","high":44.8,"low":40.58,"preClose":41,"open":41,"turnoverRate":0.013624,"peRate":17.527516,"amplitude":0.102927,"marketValue":51397500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.130015,"changeRate20Day":0.104767,"changeRate60Day":-0.064733,"changeRateWTD":0.085366,"changeRateMTD":0.154645,"changeRateQTD":0.042155,"changeRateYTD":0.150317,"amount":689489103,"eps":2.538865,"ttmEps":2.583701,"lyrPeRate":17.527516,"pbRate":1.828253,"volumeRatio":1.882134,"roa":0.03671,"roe":0.106657,"dividePrice":0.366937,"divideRate":0.008246,"floatMarketCap":51397500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4681,"impliedVolPercentile":0.449},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.041667,"change":0.015,"latestPrice":0.375,"volume":6000,"market":"HK","high":0.38,"low":0.375,"preClose":0.36,"open":0.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0.013889,"marketValue":3142875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.056338,"changeRate20Day":0.041667,"changeRate60Day":0.153846,"changeRateWTD":0.041667,"changeRateMTD":0.071429,"changeRateQTD":0.119403,"changeRateYTD":0.086957,"amount":2255,"eps":-0.0525,"ttmEps":-0.03683,"lyrPeRate":0,"pbRate":0.737608,"volumeRatio":0.003644,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3142875000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.039182,"change":0.115,"latestPrice":3.05,"volume":30919052,"market":"HK","high":3.08,"low":2.94,"preClose":2.935,"open":2.98,"turnoverRate":0.006073,"peRate":24.557166,"amplitude":0.0477,"marketValue":15527550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.073944,"changeRate20Day":0.314655,"changeRate60Day":0.084637,"changeRateWTD":0.039182,"changeRateMTD":0.276151,"changeRateQTD":0.450999,"changeRateYTD":0.0698,"amount":93666669,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.557166,"pbRate":0.945686,"volumeRatio":1.243678,"roa":0.030312,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039344,"floatMarketCap":15527550000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":30596761,"market":"HK","high":1.1,"low":1.045,"preClose":1.09,"open":1.09,"turnoverRate":0.014647,"peRate":3.452616,"amplitude":0.050459,"marketValue":2297900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.961,"week52Low":1.04,"changeRate5Day":-0.039301,"changeRate20Day":-0.087137,"changeRate60Day":-0.179104,"changeRateWTD":0.009174,"changeRateMTD":-0.147287,"changeRateQTD":-0.009009,"changeRateYTD":-0.529714,"amount":33241964,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.452616,"pbRate":0.590218,"volumeRatio":1.848092,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.039,"floatMarketCap":2297900000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.008547,"change":0.005,"latestPrice":0.59,"volume":19000,"market":"HK","high":0.59,"low":0.59,"preClose":0.585,"open":0.59,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":652540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":-0.024793,"changeRate20Day":-0.092308,"changeRate60Day":-0.078125,"changeRateWTD":0.008547,"changeRateMTD":-0.092308,"changeRateQTD":0.113208,"changeRateYTD":-0.104704,"amount":11210,"eps":-0.0105,"ttmEps":-0.0105,"lyrPeRate":0,"pbRate":0.259726,"volumeRatio":0.115495,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.050847,"floatMarketCap":652540000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"volume":70000,"market":"HK","high":1.22,"low":1.165,"preClose":1.21,"open":1.21,"turnoverRate":0.000039,"peRate":10.478146,"amplitude":0.045455,"marketValue":2169160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.031746,"changeRate20Day":0.06087,"changeRate60Day":-0.158621,"changeRateWTD":0.008264,"changeRateMTD":0.033898,"changeRateQTD":-0.046875,"changeRateYTD":-0.364583,"amount":84785,"eps":0.116433,"ttmEps":-0.464734,"lyrPeRate":10.478146,"pbRate":0.365746,"volumeRatio":0.063227,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":2169160000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.004989,"change":0.35,"latestPrice":70.5,"volume":8548454,"market":"HK","high":70.75,"low":69.25,"preClose":70.15,"open":70,"turnoverRate":0.002232,"peRate":22.803667,"amplitude":0.021383,"marketValue":270014999929.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.007863,"changeRate20Day":-0.034247,"changeRate60Day":0.026201,"changeRateWTD":0.004989,"changeRateMTD":-0.04212,"changeRateQTD":0.064151,"changeRateYTD":0.362371,"amount":601386924,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.803667,"pbRate":0.466767,"volumeRatio":1.284558,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033298,"floatMarketCap":270014999929.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2328,"impliedVolPercentile":0.3551},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003876,"change":0.3,"latestPrice":77.7,"volume":7726419,"market":"HK","high":78.15,"low":76.4,"preClose":77.4,"open":77,"turnoverRate":0.002762,"peRate":13.869275,"amplitude":0.02261,"marketValue":217326900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.815,"week52Low":66.85,"changeRate5Day":0.068776,"changeRate20Day":0.009091,"changeRate60Day":0.04576,"changeRateWTD":0.003876,"changeRateMTD":-0.015833,"changeRateQTD":0.093596,"changeRateYTD":-0.021719,"amount":599315355,"eps":5.602312,"ttmEps":6.6054,"lyrPeRate":13.869275,"pbRate":2.599041,"volumeRatio":0.556351,"roa":0.10465,"roe":0.24763,"dividePrice":2.635884,"divideRate":0.033924,"floatMarketCap":217326900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.273,"impliedVolPercentile":0.1306},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":259000,"market":"HK","high":0.32,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000032,"peRate":0,"amplitude":0.065574,"marketValue":2488190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.051724,"changeRate20Day":0.173077,"changeRate60Day":-0.115942,"changeRateWTD":0,"changeRateMTD":0.196078,"changeRateQTD":0.016667,"changeRateYTD":-0.364583,"amount":79440,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.578435,"volumeRatio":0.307887,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2488190000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.345,"volume":80000,"market":"HK","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":244605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.054795,"changeRate20Day":-0.215909,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.178571,"changeRateYTD":1.3,"amount":27600,"eps":-0.164,"ttmEps":-0.163,"lyrPeRate":0,"pbRate":0.027298,"volumeRatio":0.431987,"roa":0.031554,"roe":0.044188,"dividePrice":0,"divideRate":0,"floatMarketCap":244605000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":8.768512,"amplitude":0,"marketValue":326986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.022,"changeRate5Day":0.028902,"changeRate20Day":-0.032609,"changeRate60Day":-0.364286,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.11,"changeRateYTD":-0.571084,"amount":0,"eps":0.0203,"ttmEps":0.0245,"lyrPeRate":8.768512,"pbRate":0.070655,"volumeRatio":0,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":326986000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0,"change":0,"latestPrice":4.12,"volume":3085000,"market":"HK","high":4.17,"low":4.01,"preClose":4.12,"open":4.12,"turnoverRate":0.001877,"peRate":30.294116,"amplitude":0.038835,"marketValue":6773280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.103079,"changeRate20Day":0.10604,"changeRate60Day":0.07013,"changeRateWTD":0,"changeRateMTD":0.128767,"changeRateQTD":-0.256318,"changeRateYTD":0.39661,"amount":12628285,"eps":0.136,"ttmEps":0.150981,"lyrPeRate":30.294116,"pbRate":1.336924,"volumeRatio":0.841083,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":6773280000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":-0.00321,"change":-0.01,"latestPrice":3.105,"volume":6008981,"market":"HK","high":3.13,"low":3.07,"preClose":3.115,"open":3.125,"turnoverRate":0.001563,"peRate":6.645976,"amplitude":0.019262,"marketValue":11935620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.885,"changeRate5Day":-0.031201,"changeRate20Day":-0.004808,"changeRate60Day":-0.154412,"changeRateWTD":-0.00321,"changeRateMTD":-0.014286,"changeRateQTD":0.069215,"changeRateYTD":-0.300518,"amount":18637347,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":6.645976,"pbRate":0.841599,"volumeRatio":0.532071,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.077295,"floatMarketCap":11935620000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.003518,"change":-0.02,"latestPrice":5.665,"volume":34412742,"market":"HK","high":5.685,"low":5.59,"preClose":5.685,"open":5.665,"turnoverRate":0.006317,"peRate":11.33,"amplitude":0.016711,"marketValue":30862920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.002655,"changeRate20Day":-0.036073,"changeRate60Day":-0.147479,"changeRateWTD":-0.003518,"changeRateMTD":-0.039993,"changeRateQTD":0.132321,"changeRateYTD":-0.221199,"amount":194396712,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.33,"pbRate":0.539811,"volumeRatio":2.40804,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.061783,"floatMarketCap":30862920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.005401,"change":-0.12,"latestPrice":22.1,"volume":6257725,"market":"HK","high":22.44,"low":21.86,"preClose":22.22,"open":22.3,"turnoverRate":0.005418,"peRate":8.506036,"amplitude":0.026103,"marketValue":25525500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.046,"week52Low":21.26,"changeRate5Day":-0.024713,"changeRate20Day":-0.097222,"changeRate60Day":-0.082988,"changeRateWTD":-0.005401,"changeRateMTD":-0.107431,"changeRateQTD":0.016559,"changeRateYTD":-0.182964,"amount":137908733,"eps":2.598155,"ttmEps":2.478978,"lyrPeRate":8.506036,"pbRate":0.998007,"volumeRatio":1.45203,"roa":0.043014,"roe":0.110899,"dividePrice":1.633326,"divideRate":0.073906,"floatMarketCap":25525500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2699,"impliedVolPercentile":0.7837},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.013143,"change":-0.06,"latestPrice":4.505,"volume":4260000,"market":"HK","high":4.645,"low":4.505,"preClose":4.565,"open":4.615,"turnoverRate":0.001965,"peRate":6.10023,"amplitude":0.030668,"marketValue":9766840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.002877,"changeRate20Day":0.01877,"changeRate60Day":-0.028676,"changeRateWTD":-0.013143,"changeRateMTD":0.012132,"changeRateQTD":0.175933,"changeRateYTD":-0.201807,"amount":19439970,"eps":0.738497,"ttmEps":0.773775,"lyrPeRate":6.10023,"pbRate":0.737494,"volumeRatio":0.868654,"roa":0.076433,"roe":0.125335,"dividePrice":0.33234,"divideRate":0.073771,"floatMarketCap":9766840000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.026993,"change":-0.43,"latestPrice":15.5,"volume":8668827,"market":"HK","high":15.84,"low":15.39,"preClose":15.93,"open":15.83,"turnoverRate":0.006461,"peRate":5.801648,"amplitude":0.028249,"marketValue":48375500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":15.187,"changeRate5Day":-0.050827,"changeRate20Day":-0.112257,"changeRate60Day":-0.050187,"changeRateWTD":-0.026993,"changeRateMTD":-0.10817,"changeRateQTD":-0.02577,"changeRateYTD":-0.162072,"amount":134534687,"eps":2.671655,"ttmEps":2.646629,"lyrPeRate":5.801648,"pbRate":0.486711,"volumeRatio":1.240871,"roa":0.025603,"roe":0.080398,"dividePrice":0.79,"divideRate":0.050968,"floatMarketCap":20798066470,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2308,"impliedVolPercentile":0.1673},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.027701,"change":-0.25,"latestPrice":8.775,"volume":21471846,"market":"HK","high":9.115,"low":8.575,"preClose":9.025,"open":9.115,"turnoverRate":0.00485,"peRate":12.071036,"amplitude":0.059834,"marketValue":38846925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.025,"changeRate20Day":-0.058577,"changeRate60Day":-0.092554,"changeRateWTD":-0.027701,"changeRateMTD":-0.042866,"changeRateQTD":0.045763,"changeRateYTD":0.101972,"amount":186327996,"eps":0.726947,"ttmEps":0.766029,"lyrPeRate":12.071036,"pbRate":0.901007,"volumeRatio":2.746648,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.038746,"floatMarketCap":38846925000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3305,"impliedVolPercentile":0.151},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.027888,"change":-0.35,"latestPrice":12.2,"volume":4916096,"market":"HK","high":12.7,"low":12.06,"preClose":12.55,"open":12.55,"turnoverRate":0.003604,"peRate":7.518618,"amplitude":0.050996,"marketValue":16640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.037096,"changeRate20Day":-0.150418,"changeRate60Day":-0.087236,"changeRateWTD":-0.027888,"changeRateMTD":-0.136589,"changeRateQTD":-0.104258,"changeRateYTD":-0.35096,"amount":60454551,"eps":1.622639,"ttmEps":1.466019,"lyrPeRate":7.518618,"pbRate":1.407643,"volumeRatio":1.145057,"roa":0.05946,"roe":0.182777,"dividePrice":0.790938,"divideRate":0.064831,"floatMarketCap":16640799999.999998,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.028936,"change":-0.68,"latestPrice":22.82,"volume":36856539,"market":"HK","high":23,"low":22.4,"preClose":23.5,"open":23,"turnoverRate":0.003754,"peRate":8.204046,"amplitude":0.025532,"marketValue":224069580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.045188,"changeRate20Day":-0.006098,"changeRate60Day":-0.164103,"changeRateWTD":-0.028936,"changeRateMTD":-0.07009,"changeRateQTD":0.137587,"changeRateYTD":-0.260939,"amount":837134585,"eps":2.781554,"ttmEps":3.139445,"lyrPeRate":8.204046,"pbRate":1.442893,"volumeRatio":1.113944,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.070552,"floatMarketCap":224069580000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.0549,"impliedVolPercentile":0.0122}]}}}