HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

559.007

+0.4100.07%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:566.262

Open:563.197

Low:549.932

Close:558.597

Volume:522.96M

Turnover:10.46B

Market Cap:2.49T

Float Cap:2.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNART RETAIL HK 06808	1.04	+2.46%	+0.025	24.85M	25.76M	9.92B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
BAOZUN-W HK 09991	7.71	-0.13%	-0.010	12.50K	96.25K	1.34B
RS MACALLINE HK 01528	1.05	-0.47%	-0.005	5.50M	5.92M	4.57B
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	165.79M	81.81M	14.84B
CICC HK 03908	22.54	-1.49%	-0.340	27.53M	614.12M	108.80B
ALI HEALTH HK 00241	3.09	-1.75%	-0.055	82.20M	254.21M	49.98B
LIANHUA HK 00980	0.305	-3.17%	-0.010	396.00K	118.50K	451.40M
CHINA DONGXIANG HK 03818	0.265	-3.64%	-0.010	12.33M	3.29M	1.56B
E-HOUSE ENT HK 02048	0.028	-6.67%	-0.002	67.70M	1.91M	48.97M
YUNFENG FIN HK 00376	1.905	-9.93%	-0.210	13.30M	25.89M	7.73B
AGTECH HOLDINGS HK 08279	1.33	-10.44%	-0.155	40.59M	57.27M	15.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":559.0074,"timestamp":1788163726135,"preClose":558.59717,"halted":0,"volume":522962655,"delay":0,"changeRate":0.000734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.410217,"latestTime":"08-31 16:00:00","open":563.19714,"high":566.26196,"low":549.9323,"amount":10456891844.8,"amplitude":0.029233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.708506,"peRate":34.365648,"turnoverRate":0.004026,"increases":2,"decrements":10,"flats":1,"marketCap":2485355127600,"floatMarketCap":2415566733224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":566.26196,"amplitude":0.029233,"preClose":558.59717,"low":549.9323,"pbRate":"1.708506","latestPrice":559.0074,"volume":522962655,"delay":0,"open":563.19714,"prevYearClose":699.6243,"prevWeekClose":558.597,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":550.849,"twentyDayClose":609.666,"sixtyDayClose":602.007,"secType":"PLATE","market":"HK","turnoverRate":0.004026,"peRate":34.365648,"marketCap":2485355127600,"floatMarketCap":2415566733224,"timestamp":1788163726135,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.024631,"change":0.025,"latestPrice":1.04,"volume":24847500,"market":"HK","high":1.06,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.002604,"peRate":0,"amplitude":0.044335,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004831,"changeRate20Day":-0.114894,"changeRate60Day":-0.111111,"changeRateWTD":0.024631,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":25757388,"eps":-0.03901,"ttmEps":-0.03901,"lyrPeRate":0,"pbRate":0.490494,"volumeRatio":3.017424,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.797482,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.416638,"ttmEps":4.340376,"lyrPeRate":17.797482,"pbRate":1.855477,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.021277,"changeRate20Day":-0.115385,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.149937,"volumeRatio":0,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001295,"change":-0.01,"latestPrice":7.71,"volume":12500,"market":"HK","high":7.72,"low":7.665,"preClose":7.72,"open":7.72,"turnoverRate":0.000072,"peRate":0,"amplitude":0.007124,"marketValue":1341540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.014474,"changeRate20Day":0.001299,"changeRate60Day":0.119013,"changeRateWTD":-0.001295,"changeRateMTD":-0.006443,"changeRateQTD":0.073816,"changeRateYTD":0.133824,"amount":96247,"eps":-1.4,"ttmEps":-0.894,"lyrPeRate":0,"pbRate":0.317073,"volumeRatio":0.666893,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1341540000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.004739,"change":-0.005,"latestPrice":1.05,"volume":5498400,"market":"HK","high":1.125,"low":1.045,"preClose":1.055,"open":1.1,"turnoverRate":0.00742,"peRate":0,"amplitude":0.075829,"marketValue":4571700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.94,"changeRate5Day":0.014493,"changeRate20Day":-0.027778,"changeRate60Day":-0.153226,"changeRateWTD":-0.004739,"changeRateMTD":-0.009434,"changeRateQTD":0.009615,"changeRateYTD":-0.139344,"amount":5915239,"eps":-6.358305,"ttmEps":-6.038209,"lyrPeRate":0,"pbRate":0.173788,"volumeRatio":2.324439,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":778050000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":165790000,"market":"HK","high":0.505,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.005531,"peRate":18.054793,"amplitude":0.04,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.175,"changeRateWTD":-0.01,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":81806950,"eps":0.027417,"ttmEps":0.027417,"lyrPeRate":18.054793,"pbRate":0.755618,"volumeRatio":1.4159,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.01486,"change":-0.34,"latestPrice":22.54,"volume":27530305,"market":"HK","high":23,"low":21.86,"preClose":22.88,"open":23,"turnoverRate":0.014461,"peRate":10.301293,"amplitude":0.049825,"marketValue":108800580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.087838,"changeRate20Day":0.058216,"changeRate60Day":0.194235,"changeRateWTD":-0.01486,"changeRateMTD":0.043519,"changeRateQTD":0.073333,"changeRateYTD":0.166787,"amount":614123258,"eps":2.188075,"ttmEps":3.218044,"lyrPeRate":10.301293,"pbRate":0.695644,"volumeRatio":1.495299,"roa":0.016188,"roe":0.105056,"dividePrice":0.373332,"divideRate":0.016563,"floatMarketCap":42909723207.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017488,"change":-0.055,"latestPrice":3.09,"volume":82197731,"market":"HK","high":3.14,"low":3.07,"preClose":3.145,"open":3.12,"turnoverRate":0.005082,"peRate":22.163878,"amplitude":0.022258,"marketValue":49980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.015924,"changeRate20Day":-0.088764,"changeRate60Day":-0.077337,"changeRateWTD":-0.017488,"changeRateMTD":-0.082269,"changeRateQTD":0.069574,"changeRateYTD":-0.347688,"amount":254208497,"eps":0.139416,"ttmEps":0.139416,"lyrPeRate":22.163878,"pbRate":2.39932,"volumeRatio":0.816339,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072848,"floatMarketCap":49980750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3481,"impliedVolPercentile":0.0735},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":396000,"market":"HK","high":0.31,"low":0.285,"preClose":0.315,"open":0.31,"turnoverRate":0.001063,"peRate":0,"amplitude":0.079365,"marketValue":451400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.152778,"changeRate20Day":0.089286,"changeRate60Day":-0.016129,"changeRateWTD":-0.031746,"changeRateMTD":0.033898,"changeRateQTD":0.070175,"changeRateYTD":-0.046875,"amount":118500,"eps":-0.163333,"ttmEps":-0.350078,"lyrPeRate":0,"pbRate":-1.163258,"volumeRatio":3.756468,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":113643000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":12328890,"market":"HK","high":0.28,"low":0.26,"preClose":0.275,"open":0.275,"turnoverRate":0.002091,"peRate":0,"amplitude":0.072727,"marketValue":1562175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.26,"changeRate5Day":-0.086207,"changeRate20Day":-0.070175,"changeRate60Day":-0.320513,"changeRateWTD":-0.036364,"changeRateMTD":-0.053571,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":3286326,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.153376,"volumeRatio":3.643269,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":67696500,"market":"HK","high":0.035,"low":0.025,"preClose":0.03,"open":0.033,"turnoverRate":0.038705,"peRate":0,"amplitude":0.333333,"marketValue":48973666.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":0.12,"changeRate20Day":0.473684,"changeRate60Day":-0.377778,"changeRateWTD":-0.066667,"changeRateMTD":0.555556,"changeRateQTD":0.217391,"changeRateYTD":-0.616438,"amount":1909412.8,"eps":-0.408215,"ttmEps":-0.408215,"lyrPeRate":0,"pbRate":-0.004979,"volumeRatio":1.795226,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":48973666.84,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.099291,"change":-0.21,"latestPrice":1.905,"volume":13300000,"market":"HK","high":2.1,"low":1.895,"preClose":2.115,"open":2.115,"turnoverRate":0.003277,"peRate":11.399881,"amplitude":0.096927,"marketValue":7732395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.024194,"changeRate20Day":0.158055,"changeRate60Day":-0.101415,"changeRateWTD":-0.099291,"changeRateMTD":0.18323,"changeRateQTD":0.18323,"changeRateYTD":-0.397152,"amount":25889820,"eps":0.167107,"ttmEps":0.199092,"lyrPeRate":11.399881,"pbRate":0.596638,"volumeRatio":0.680797,"roa":0.00849,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7732395000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.104377,"change":-0.155,"latestPrice":1.33,"volume":40591600,"market":"HK","high":1.5,"low":1.33,"preClose":1.485,"open":1.485,"turnoverRate":0.003478,"peRate":0,"amplitude":0.114478,"marketValue":15523760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":-0.082759,"changeRate20Day":0.672956,"changeRate60Day":0.60241,"changeRateWTD":-0.104377,"changeRateMTD":0.821918,"changeRateQTD":0.847222,"changeRateYTD":5.616915,"amount":57269550,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.034468,"volumeRatio":1.118707,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":15523760000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}