HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,174.883

-10.249-0.32%

Number of Gainers:7

Number of Losers:18

Number of Flat:3

PE:- -

High:3,192.610

Open:3,185.060

Low:3,134.122

Close:3,185.132

Volume:522.94M

Turnover:25.35B

Market Cap:9.46T

Float Cap:8.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.975	+6.33%	+0.058	10.52M	10.01M	3.03B
ZHOU HEI YA HK 01458	1.27	+2.42%	+0.030	280.00K	348.56K	2.64B
JS GLOBAL LIFE HK 01691	1.46	+2.10%	+0.030	35.91M	52.47M	5.07B
JD-SW HK 09618	112.2	+1.54%	+1.700	11.55M	1.29B	316.21B
ZTO EXPRESS-W HK 02057	167.2	+0.54%	+0.900	2.58M	431.62M	126.90B
ANTA SPORTS HK 02020	77.7	+0.39%	+0.300	7.73M	599.32M	217.33B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
FAST RETAIL-DRS HK 06288	35.76	0.00%	0.000	0	0	1.14T
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	279.10K	3K	764.28M
BAOZUN-W HK 09991	7.71	-0.13%	-0.010	12.50K	96.25K	1.34B
LI NING HK 02331	13.63	-0.15%	-0.020	32.02M	434.13M	35.23B
CN LOGISTICS HK 02130	3.1	-0.16%	-0.005	55.00K	168.78K	930.00M
YTO INTL EXP HK 06123	1.22	-0.41%	-0.005	456.00K	558.62K	512.40M
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
JNBY HK 03306	19.75	-0.55%	-0.110	961.00K	18.96M	10.53B
XIAOMI-W HK 01810	27.62	-0.72%	-0.200	90.43M	2.50B	711.46B
JD LOGISTICS HK 02618	11.02	-0.72%	-0.080	20.39M	223.45M	73.00B
PRADA HK 01913	41.02	-1.49%	-0.620	742.55K	30.48M	104.97B
ALI HEALTH HK 00241	3.09	-1.75%	-0.055	82.20M	254.21M	49.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3174.8826,"timestamp":1788163726135,"preClose":3185.1316,"halted":0,"volume":522943152,"delay":0,"changeRate":-0.003218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.249023,"latestTime":"08-31 16:00:00","open":3185.06,"high":3192.6096,"low":3134.1216,"amount":25349608014,"amplitude":0.018363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.518873,"peRate":18.240845,"turnoverRate":0.00175,"increases":7,"decrements":18,"flats":2,"marketCap":9463205277888,"floatMarketCap":8317817866944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3192.6096,"amplitude":0.018363,"preClose":3185.1316,"low":3134.1216,"pbRate":"2.518873","latestPrice":3174.8826,"volume":522943152,"delay":0,"open":3185.06,"prevYearClose":4022.506,"prevWeekClose":3185.132,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3122.331,"twentyDayClose":3437.186,"sixtyDayClose":3280.494,"secType":"PLATE","market":"HK","turnoverRate":0.00175,"peRate":18.240845,"marketCap":9463205277888,"floatMarketCap":8317817866944,"timestamp":1788163726135,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":7,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.06325,"change":0.058,"latestPrice":0.975,"volume":10520200,"market":"HK","high":0.975,"low":0.9,"preClose":0.917,"open":0.92,"turnoverRate":0.00339,"peRate":15.164005,"amplitude":0.081788,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.539,"changeRate5Day":0.041667,"changeRate20Day":0.127168,"changeRate60Day":0.258065,"changeRateWTD":0.06325,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":0.719577,"amount":10006364,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":1.605793,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":280000,"market":"HK","high":1.27,"low":1.22,"preClose":1.24,"open":1.22,"turnoverRate":0.000135,"peRate":14.102133,"amplitude":0.040323,"marketValue":2642869998.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.16,"changeRate5Day":0.02008,"changeRate20Day":-0.007813,"changeRate60Day":0.000788,"changeRateWTD":0.024194,"changeRateMTD":-0.023077,"changeRateQTD":0.067227,"changeRateYTD":-0.170477,"amount":348555,"eps":0.090057,"ttmEps":0.081874,"lyrPeRate":14.102133,"pbRate":0.66566,"volumeRatio":0.322783,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070866,"floatMarketCap":2642869998.73,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.020979,"change":0.03,"latestPrice":1.46,"volume":35908729,"market":"HK","high":1.56,"low":1.41,"preClose":1.43,"open":1.445,"turnoverRate":0.010335,"peRate":0,"amplitude":0.104895,"marketValue":5073500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":-0.013514,"changeRate20Day":0.013889,"changeRate60Day":0.065693,"changeRateWTD":0.020979,"changeRateMTD":0.035461,"changeRateQTD":0.106061,"changeRateYTD":-0.243523,"amount":52465817,"eps":-0.054864,"ttmEps":0.10073,"lyrPeRate":0,"pbRate":1.244959,"volumeRatio":2.893027,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5072874794.42,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.015385,"change":1.7,"latestPrice":112.2,"volume":11554090,"market":"HK","high":112.3,"low":109.9,"preClose":110.5,"open":111.1,"turnoverRate":0.004628,"peRate":17.395349,"amplitude":0.021719,"marketValue":316212702702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.009709,"changeRate20Day":-0.132251,"changeRate60Day":-0.024348,"changeRateWTD":0.015385,"changeRateMTD":-0.117231,"changeRateQTD":0.130479,"changeRateYTD":0.04185,"amount":1289022662,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.395349,"pbRate":1.237486,"volumeRatio":1.47673,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034931,"floatMarketCap":280109432361,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3263,"impliedVolPercentile":0.1837},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005412,"change":0.9,"latestPrice":167.2,"volume":2579208,"market":"HK","high":168.3,"low":165.6,"preClose":166.3,"open":166.3,"turnoverRate":0.003398,"peRate":14.941913,"amplitude":0.016236,"marketValue":126904800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":0.018891,"changeRate20Day":-0.130525,"changeRate60Day":-0.04946,"changeRateWTD":0.005412,"changeRateMTD":-0.104925,"changeRateQTD":-0.025641,"changeRateYTD":0.046701,"amount":431615784,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.941913,"pbRate":1.709717,"volumeRatio":1.268429,"roa":0.073782,"roe":0.162773,"dividePrice":5.409745,"divideRate":0.032355,"floatMarketCap":126904799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003876,"change":0.3,"latestPrice":77.7,"volume":7726419,"market":"HK","high":78.15,"low":76.4,"preClose":77.4,"open":77,"turnoverRate":0.002762,"peRate":13.875147,"amplitude":0.02261,"marketValue":217326900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.815,"week52Low":66.85,"changeRate5Day":0.068776,"changeRate20Day":0.009091,"changeRate60Day":0.04576,"changeRateWTD":0.003876,"changeRateMTD":-0.015833,"changeRateQTD":0.093596,"changeRateYTD":-0.021719,"amount":599315355,"eps":5.599941,"ttmEps":6.602605,"lyrPeRate":13.875147,"pbRate":2.600141,"volumeRatio":0.556351,"roa":0.10465,"roe":0.24763,"dividePrice":2.634768,"divideRate":0.033909,"floatMarketCap":217326900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.273,"impliedVolPercentile":0.1306},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.805018,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.413922,"ttmEps":4.338539,"lyrPeRate":17.805018,"pbRate":1.856263,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":35.76,"volume":0,"market":"HK","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":51.663122,"amplitude":0,"marketValue":1137954720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.066319,"changeRate20Day":-0.080247,"changeRate60Day":-0.069719,"changeRateWTD":0,"changeRateMTD":-0.059937,"changeRateQTD":-0.117037,"changeRateYTD":0.288184,"amount":0,"eps":0.692177,"ttmEps":0.829949,"lyrPeRate":51.663122,"pbRate":8.504604,"volumeRatio":0,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004446,"floatMarketCap":53640000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.00535,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":279100,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2790,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029171,"volumeRatio":0.152558,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001295,"change":-0.01,"latestPrice":7.71,"volume":12500,"market":"HK","high":7.72,"low":7.665,"preClose":7.72,"open":7.72,"turnoverRate":0.000072,"peRate":0,"amplitude":0.007124,"marketValue":1341540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.014474,"changeRate20Day":0.001299,"changeRate60Day":0.119013,"changeRateWTD":-0.001295,"changeRateMTD":-0.006443,"changeRateQTD":0.073816,"changeRateYTD":0.133824,"amount":96247,"eps":-1.4,"ttmEps":-0.894,"lyrPeRate":0,"pbRate":0.317207,"volumeRatio":0.666893,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1341540000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.001465,"change":-0.02,"latestPrice":13.63,"volume":32017651,"market":"HK","high":13.69,"low":13.36,"preClose":13.65,"open":13.65,"turnoverRate":0.012386,"peRate":10.294949,"amplitude":0.024176,"marketValue":35233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.002196,"changeRate20Day":-0.084621,"changeRate60Day":-0.225656,"changeRateWTD":-0.001465,"changeRateMTD":-0.10033,"changeRateQTD":-0.074049,"changeRateYTD":-0.258836,"amount":434130511,"eps":1.32395,"ttmEps":1.359404,"lyrPeRate":10.294949,"pbRate":1.054241,"volumeRatio":0.661565,"roa":0.067018,"roe":0.107993,"dividePrice":0.681975,"divideRate":0.050035,"floatMarketCap":35233550000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3209,"impliedVolPercentile":0.1184},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.00161,"change":-0.005,"latestPrice":3.1,"volume":55000,"market":"HK","high":3.12,"low":3.01,"preClose":3.105,"open":3.1,"turnoverRate":0.000183,"peRate":59.615383,"amplitude":0.035427,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.015873,"changeRate20Day":-0.009585,"changeRate60Day":-0.057464,"changeRateWTD":-0.00161,"changeRateMTD":-0.015873,"changeRateQTD":-0.012739,"changeRateYTD":-0.074351,"amount":168775,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.615383,"pbRate":1.708387,"volumeRatio":3.635817,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":-0.004082,"change":-0.005,"latestPrice":1.22,"volume":456000,"market":"HK","high":1.245,"low":1.205,"preClose":1.225,"open":1.225,"turnoverRate":0.001086,"peRate":0,"amplitude":0.032653,"marketValue":512400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.02521,"changeRate20Day":0.016667,"changeRate60Day":-0.152778,"changeRateWTD":-0.004082,"changeRateMTD":0.016667,"changeRateQTD":0.070175,"changeRateYTD":0.119266,"amount":558620,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.521741,"volumeRatio":1.713349,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":512400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.08299,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.166405,"ttmEps":29.537476,"lyrPeRate":16.08299,"pbRate":3.113147,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.554127,"divideRate":0.012261,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.005539,"change":-0.11,"latestPrice":19.75,"volume":961000,"market":"HK","high":19.9,"low":19.47,"preClose":19.86,"open":19.6,"turnoverRate":0.001803,"peRate":9.962244,"amplitude":0.021652,"marketValue":10526750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":-0.0125,"changeRate20Day":-0.041262,"changeRate60Day":0.012301,"changeRateWTD":-0.005539,"changeRateMTD":-0.046815,"changeRateQTD":0.146922,"changeRateYTD":0.041832,"amount":18955882,"eps":1.982485,"ttmEps":2.136044,"lyrPeRate":9.962244,"pbRate":3.436209,"volumeRatio":1.353331,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.073418,"floatMarketCap":10526750000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.007189,"change":-0.2,"latestPrice":27.62,"volume":90434800,"market":"HK","high":27.96,"low":27.42,"preClose":27.82,"open":27.88,"turnoverRate":0.003511,"peRate":15.182318,"amplitude":0.01941,"marketValue":711463579972.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007189,"changeRate20Day":-0.01216,"changeRate60Day":-0.026779,"changeRateWTD":-0.007189,"changeRateMTD":-0.040306,"changeRateQTD":0.27634,"changeRateYTD":-0.297201,"amount":2499213008,"eps":1.819221,"ttmEps":1.434403,"lyrPeRate":15.182318,"pbRate":2.262095,"volumeRatio":0.624061,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":711463579972.38,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4796,"impliedVolPercentile":0.7388},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.007207,"change":-0.08,"latestPrice":11.02,"volume":20393735,"market":"HK","high":11.09,"low":10.79,"preClose":11.1,"open":11.08,"turnoverRate":0.003079,"peRate":9.086313,"amplitude":0.027027,"marketValue":72996479988.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.038394,"changeRate20Day":-0.276903,"changeRate60Day":-0.162614,"changeRateWTD":-0.007207,"changeRateMTD":-0.266312,"changeRateQTD":-0.062128,"changeRateYTD":-0.035026,"amount":223454995,"eps":1.212813,"ttmEps":1.336965,"lyrPeRate":9.086313,"pbRate":1.10144,"volumeRatio":1.278138,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":72996479988.98,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.01489,"change":-0.62,"latestPrice":41.02,"volume":742549,"market":"HK","high":41.82,"low":40.64,"preClose":41.64,"open":41.6,"turnoverRate":0.00029,"peRate":13.549904,"amplitude":0.028338,"marketValue":104970180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.005885,"changeRate20Day":-0.058743,"changeRate60Day":0.108649,"changeRateWTD":-0.01489,"changeRateMTD":-0.05178,"changeRateQTD":0.032729,"changeRateYTD":-0.050001,"amount":30475090,"eps":3.027328,"ttmEps":2.817577,"lyrPeRate":13.549904,"pbRate":2.517832,"volumeRatio":0.427732,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036655,"floatMarketCap":104962960480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017488,"change":-0.055,"latestPrice":3.09,"volume":82197731,"market":"HK","high":3.14,"low":3.07,"preClose":3.145,"open":3.12,"turnoverRate":0.005082,"peRate":22.173262,"amplitude":0.022258,"marketValue":49980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.015924,"changeRate20Day":-0.088764,"changeRate60Day":-0.077337,"changeRateWTD":-0.017488,"changeRateMTD":-0.082269,"changeRateQTD":0.069574,"changeRateYTD":-0.347688,"amount":254208497,"eps":0.139357,"ttmEps":0.139357,"lyrPeRate":22.173262,"pbRate":2.400336,"volumeRatio":0.816339,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072848,"floatMarketCap":49980750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3481,"impliedVolPercentile":0.0735}]}}}