Xiong'an New Area Concept

532.152

-14.559-2.66%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:547.367

Open:546.905

Low:526.841

Close:546.710

Volume:210.58M

Turnover:462.83M

Market Cap:69.38B

Float Cap:42.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.62	+0.81%	+0.005	59.69M	36.93M	6.62B
CHINA SUNTIEN HK 00956	3.26	-0.46%	-0.015	46.78M	152.48M	14.67B
TIANJINPORT DEV HK 03382	0.64	-0.78%	-0.005	1.05M	674.83K	3.94B
BJ ENT WATER HK 00371	1.67	-2.91%	-0.050	51.74M	86.61M	16.78B
CNBM HK 03323	3.605	-4.50%	-0.170	51.32M	186.14M	27.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":532.1515,"timestamp":1788163726135,"preClose":546.71,"halted":0,"volume":210582871,"delay":0,"changeRate":-0.026629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.558533,"latestTime":"08-31 16:00:00","open":546.9049,"high":547.36694,"low":526.8413,"amount":462834202,"amplitude":0.037544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.313494,"peRate":-24.740204,"turnoverRate":0.004691,"increases":0,"decrements":4,"flats":1,"marketCap":69379578368,"floatMarketCap":42601102592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":547.36694,"amplitude":0.037544,"preClose":546.71,"low":526.8413,"pbRate":"0.313494","latestPrice":532.1515,"volume":210582871,"delay":0,"open":546.9049,"prevYearClose":723.93677,"prevWeekClose":546.71,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":579.102,"twentyDayClose":613.387,"sixtyDayClose":709.804,"secType":"PLATE","market":"HK","turnoverRate":0.004691,"peRate":-24.740204,"marketCap":69379578368,"floatMarketCap":42601102592,"timestamp":1788163726135,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":59690000,"market":"HK","high":0.63,"low":0.6,"preClose":0.615,"open":0.62,"turnoverRate":0.025522,"peRate":0,"amplitude":0.04878,"marketValue":6620360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.042017,"changeRate20Day":0.050847,"changeRate60Day":-0.062027,"changeRateWTD":0.00813,"changeRateMTD":0.050847,"changeRateQTD":0.127273,"changeRateYTD":-0.074627,"amount":36930545,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.075523,"volumeRatio":7.098754,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058308,"divideRate":0.094045,"floatMarketCap":1450034219.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.00458,"change":-0.015,"latestPrice":3.26,"volume":46778000,"market":"HK","high":3.29,"low":3.24,"preClose":3.275,"open":3.26,"turnoverRate":0.021798,"peRate":6.501119,"amplitude":0.015267,"marketValue":14670000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.004622,"changeRate20Day":-0.026866,"changeRate60Day":0,"changeRateWTD":-0.00458,"changeRateMTD":-0.009119,"changeRateQTD":0.135493,"changeRateYTD":-0.106605,"amount":152479552,"eps":0.501452,"ttmEps":0.442215,"lyrPeRate":6.501119,"pbRate":0.485599,"volumeRatio":5.366398,"roa":0.021647,"roe":0.057726,"dividePrice":0.233234,"divideRate":0.071544,"floatMarketCap":6995960000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":1052000,"market":"HK","high":0.645,"low":0.635,"preClose":0.645,"open":0.64,"turnoverRate":0.000171,"peRate":5.911039,"amplitude":0.015504,"marketValue":3941120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.07563,"changeRate20Day":0.04065,"changeRate60Day":0.00471,"changeRateWTD":-0.007752,"changeRateMTD":0.032258,"changeRateQTD":0.084746,"changeRateYTD":0.020734,"amount":674830,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.911039,"pbRate":0.258243,"volumeRatio":0.432954,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.067656,"floatMarketCap":3941120000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"volume":51743860,"market":"HK","high":1.72,"low":1.66,"preClose":1.72,"open":1.72,"turnoverRate":0.00515,"peRate":11.477663,"amplitude":0.034884,"marketValue":16778490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.181373,"changeRate20Day":-0.270742,"changeRate60Day":-0.332,"changeRateWTD":-0.02907,"changeRateMTD":-0.277056,"changeRateQTD":-0.261062,"changeRateYTD":-0.297138,"amount":86613959,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.477663,"pbRate":0.466335,"volumeRatio":0.363983,"roa":0.016396,"roe":0.042812,"dividePrice":0.1661,"divideRate":0.099461,"floatMarketCap":16777838484.57,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.045033,"change":-0.17,"latestPrice":3.605,"volume":51319011,"market":"HK","high":3.785,"low":3.6,"preClose":3.775,"open":3.775,"turnoverRate":0.013809,"peRate":0,"amplitude":0.049007,"marketValue":27372765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.037383,"changeRate20Day":-0.034806,"changeRate60Day":-0.271717,"changeRateWTD":-0.045033,"changeRateMTD":-0.033512,"changeRateQTD":-0.324906,"changeRateYTD":-0.271276,"amount":186135316,"eps":-0.563237,"ttmEps":-0.911671,"lyrPeRate":0,"pbRate":0.220271,"volumeRatio":1.709113,"roa":0.004139,"roe":-0.024594,"dividePrice":0.174925,"divideRate":0.048523,"floatMarketCap":13397611891.58,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4674,"impliedVolPercentile":0.4531}]}}}