HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,902.871

-29.313-1.52%

Number of Gainers:6

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,907.374

Open:1,901.281

Low:1,867.423

Close:1,932.184

Volume:466.03M

Turnover:5.73B

Market Cap:3.22T

Float Cap:697.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA STATE CON HK 03311	8.375	+5.28%	+0.420	26.81M	223.06M	44.24B
QINGDAO PORT HK 06198	7.175	+1.20%	+0.085	5.62M	40.12M	46.57B
CHINA SHENHUA HK 01088	46.36	+1.18%	+0.540	14.09M	651.09M	1.01T
MAANSHAN IRON HK 00323	1.745	+0.58%	+0.010	1.56M	2.70M	13.44B
CHINA OILFIELD HK 02883	7.37	+0.41%	+0.030	18.02M	132.33M	35.17B
COSCO SHIP HOLD HK 01919	17.22	+0.12%	+0.020	39.56M	679.34M	262.91B
CHINA RAILWAY HK 00390	3.445	-0.14%	-0.005	20.47M	70.15M	84.51B
LONKING HK 03339	3.53	-0.56%	-0.020	16.19M	57.18M	15.11B
CGN POWER HK 01816	3.035	-0.65%	-0.020	91.76M	278.61M	153.26B
CHINA COMM CONS HK 01800	3.615	-0.69%	-0.025	7.30M	26.25M	58.61B
CHINA RAIL CONS HK 01186	4.495	-0.77%	-0.035	4.95M	22.16M	61.04B
CHALIECO HK 02068	1.815	-1.09%	-0.020	588.00K	1.07M	5.42B
CRRC HK 01766	5.34	-1.29%	-0.070	27.02M	144.37M	153.25B
SANY INT'L HK 00631	9.105	-1.46%	-0.135	21.21M	192.14M	29.96B
SINOTRANS HK 00598	4.85	-1.82%	-0.090	2.81M	13.71M	34.79B
ANGANG STEEL HK 00347	1.185	-2.87%	-0.035	5.56M	6.62M	11.10B
ZOOMLION HK 01157	6.095	-3.33%	-0.210	18.70M	114.58M	52.72B
LIAONING PORT HK 02880	0.675	-3.57%	-0.025	13.12M	8.81M	15.91B
ZIJIN MINING HK 02899	36.62	-4.34%	-1.660	72.62M	2.64B	973.76B
CONCH CEMENT HK 00914	16.93	-4.89%	-0.870	16.01M	272.47M	89.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1902.8712,"timestamp":1788163726135,"preClose":1932.1838,"halted":0,"volume":466033032,"delay":0,"changeRate":-0.015171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.312622,"latestTime":"08-31 16:00:00","open":1901.2806,"high":1907.3744,"low":1867.4231,"amount":5732669857.5,"amplitude":0.020677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.151721,"peRate":13.208727,"turnoverRate":0.005125,"increases":6,"decrements":15,"flats":0,"marketCap":3216316689408,"floatMarketCap":697475164096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1907.3744,"amplitude":0.020677,"preClose":1932.1838,"low":1867.4231,"pbRate":"1.151721","latestPrice":1902.8712,"volume":466033032,"delay":0,"open":1901.2806,"prevYearClose":1891.4592,"prevWeekClose":1932.184,"prevMonthClose":1810.264,"prevQuarterClose":1580.405,"fiveDayClose":1923.111,"twentyDayClose":1797.684,"sixtyDayClose":1855.895,"secType":"PLATE","market":"HK","turnoverRate":0.005125,"peRate":13.208727,"marketCap":3216316689408,"floatMarketCap":697475164096,"timestamp":1788163726135,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.052797,"change":0.42,"latestPrice":8.375,"volume":26807669,"market":"HK","high":8.54,"low":8.05,"preClose":7.955,"open":8.16,"turnoverRate":0.005075,"peRate":4.377085,"amplitude":0.061596,"marketValue":44236750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.236,"week52Low":6.92,"changeRate5Day":-0.014706,"changeRate20Day":-0.019321,"changeRate60Day":-0.018516,"changeRateWTD":0.052797,"changeRateMTD":-0.027294,"changeRateQTD":0.201578,"changeRateYTD":-0.049807,"amount":223063343,"eps":1.913374,"ttmEps":1.686168,"lyrPeRate":4.377085,"pbRate":0.481137,"volumeRatio":2.286302,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.074591,"floatMarketCap":44236750000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.011989,"change":0.085,"latestPrice":7.175,"volume":5622000,"market":"HK","high":7.18,"low":7.04,"preClose":7.09,"open":7.095,"turnoverRate":0.005115,"peRate":7.592431,"amplitude":0.019746,"marketValue":46572925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.25,"changeRate5Day":0.02208,"changeRate20Day":0.001396,"changeRate60Day":0.006453,"changeRateWTD":0.011989,"changeRateMTD":0.009142,"changeRateQTD":0.138889,"changeRateYTD":0.065805,"amount":40116017,"eps":0.94502,"ttmEps":0.933892,"lyrPeRate":7.592431,"pbRate":0.847677,"volumeRatio":1.910893,"roa":0.052417,"roe":0.113651,"dividePrice":0.3892,"divideRate":0.054244,"floatMarketCap":7885504375,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.011785,"change":0.54,"latestPrice":46.36,"volume":14086798,"market":"HK","high":46.46,"low":45.76,"preClose":45.82,"open":45.82,"turnoverRate":0.004171,"peRate":16.98932,"amplitude":0.015277,"marketValue":1005502040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.015776,"changeRate20Day":0.087242,"changeRate60Day":0.025573,"changeRateWTD":0.011785,"changeRateMTD":0.066728,"changeRateQTD":0.190702,"changeRateYTD":0.23121,"amount":651093237,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.98932,"pbRate":1.87672,"volumeRatio":1.361659,"roa":0.064062,"roe":0.133412,"dividePrice":2.259,"divideRate":0.048727,"floatMarketCap":156557720000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1499,"impliedVolPercentile":0.0122},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.005764,"change":0.01,"latestPrice":1.745,"volume":1558000,"market":"HK","high":1.755,"low":1.72,"preClose":1.735,"open":1.735,"turnoverRate":0.000899,"peRate":0,"amplitude":0.020173,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.014535,"changeRate20Day":0.005764,"changeRate60Day":-0.095855,"changeRateWTD":0.005764,"changeRateMTD":0.020468,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":2700910,"eps":-0.027,"ttmEps":-0.03,"lyrPeRate":0,"pbRate":0.478575,"volumeRatio":0.293061,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.004087,"change":0.03,"latestPrice":7.37,"volume":18020893,"market":"HK","high":7.46,"low":7.24,"preClose":7.34,"open":7.34,"turnoverRate":0.00995,"peRate":7.846241,"amplitude":0.029973,"marketValue":35169640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.016021,"changeRate20Day":0.04911,"changeRate60Day":-0.045708,"changeRateWTD":0.004087,"changeRateMTD":0.04096,"changeRateQTD":0.1792,"changeRateYTD":0.099016,"amount":132327564,"eps":0.939303,"ttmEps":0.950235,"lyrPeRate":7.846241,"pbRate":0.637146,"volumeRatio":1.622279,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.043921,"floatMarketCap":13347983880,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.001163,"change":0.02,"latestPrice":17.22,"volume":39560487,"market":"HK","high":17.4,"low":16.97,"preClose":17.2,"open":17.1,"turnoverRate":0.014587,"peRate":8.653266,"amplitude":0.025,"marketValue":262914960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.040134,"changeRate20Day":0.114563,"changeRate60Day":0.223011,"changeRateWTD":0.001163,"changeRateMTD":0.091947,"changeRateQTD":0.323597,"changeRateYTD":0.296394,"amount":679335453,"eps":1.99,"ttmEps":2.015,"lyrPeRate":8.653266,"pbRate":0.956134,"volumeRatio":1.263002,"roa":0.034348,"roe":0.099073,"dividePrice":1.166691,"divideRate":0.067752,"floatMarketCap":46700640000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3092,"impliedVolPercentile":0.5918},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.001449,"change":-0.005,"latestPrice":3.445,"volume":20466600,"market":"HK","high":3.495,"low":3.39,"preClose":3.45,"open":3.405,"turnoverRate":0.004865,"peRate":3.482069,"amplitude":0.030435,"marketValue":84509295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.020741,"changeRate20Day":-0.028209,"changeRate60Day":-0.015714,"changeRateWTD":-0.001449,"changeRateMTD":-0.045706,"changeRateQTD":0.070541,"changeRateYTD":-0.074919,"amount":70153693,"eps":0.989354,"ttmEps":0.909878,"lyrPeRate":3.482069,"pbRate":0.193528,"volumeRatio":1.183411,"roa":0.011266,"roe":0.046491,"dividePrice":0.196004,"divideRate":0.056895,"floatMarketCap":14493115000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.1966,"impliedVolPercentile":0.049},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.005634,"change":-0.02,"latestPrice":3.53,"volume":16193927,"market":"HK","high":3.595,"low":3.5,"preClose":3.55,"open":3.555,"turnoverRate":0.003784,"peRate":9.957578,"amplitude":0.026761,"marketValue":15108399996.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.595,"week52Low":2.338,"changeRate5Day":0.097978,"changeRate20Day":0.111811,"changeRate60Day":0.269784,"changeRateWTD":-0.005634,"changeRateMTD":0.13141,"changeRateQTD":0.357692,"changeRateYTD":0.280377,"amount":57182537,"eps":0.354504,"ttmEps":0.393033,"lyrPeRate":9.957578,"pbRate":1.128663,"volumeRatio":1.03477,"roa":0.048795,"roe":0.12938,"dividePrice":0.2,"divideRate":0.056657,"floatMarketCap":15108399996.47,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.006547,"change":-0.02,"latestPrice":3.035,"volume":91763960,"market":"HK","high":3.065,"low":2.995,"preClose":3.055,"open":3.06,"turnoverRate":0.00822,"peRate":13.548819,"amplitude":0.022913,"marketValue":153264465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.078153,"changeRate20Day":0.021886,"changeRate60Day":-0.042587,"changeRateWTD":-0.006547,"changeRateMTD":0.050173,"changeRateQTD":0.132463,"changeRateYTD":0.06791,"amount":278612523,"eps":0.224005,"ttmEps":0.224664,"lyrPeRate":13.548819,"pbRate":1.061719,"volumeRatio":1.573716,"roa":0.024846,"roe":0.084273,"dividePrice":0.100335,"divideRate":0.033059,"floatMarketCap":33881601875,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2583,"impliedVolPercentile":0.4041},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.006868,"change":-0.025,"latestPrice":3.615,"volume":7304020,"market":"HK","high":3.65,"low":3.575,"preClose":3.64,"open":3.65,"turnoverRate":0.001653,"peRate":4.252941,"amplitude":0.020604,"marketValue":58613609996.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.438,"week52Low":3.516,"changeRate5Day":-0.006868,"changeRate20Day":-0.077806,"changeRate60Day":-0.14133,"changeRateWTD":-0.006868,"changeRateMTD":-0.082487,"changeRateQTD":0.008368,"changeRateYTD":-0.274388,"amount":26252126,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.252941,"pbRate":0.160264,"volumeRatio":0.500557,"roa":0.008488,"roe":0.036138,"dividePrice":0.089708,"divideRate":0.024815,"floatMarketCap":15971070000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2072,"impliedVolPercentile":0.6041},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.007726,"change":-0.035,"latestPrice":4.495,"volume":4952949,"market":"HK","high":4.515,"low":4.455,"preClose":4.53,"open":4.475,"turnoverRate":0.002385,"peRate":3.809322,"amplitude":0.013245,"marketValue":61042100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.369,"week52Low":4.234,"changeRate5Day":0.003348,"changeRate20Day":-0.051688,"changeRate60Day":-0.029996,"changeRateWTD":-0.007726,"changeRateMTD":-0.051688,"changeRateQTD":0.05715,"changeRateYTD":-0.10046,"amount":22164050,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.809322,"pbRate":0.149681,"volumeRatio":0.995257,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076707,"floatMarketCap":9332950520,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1605,"impliedVolPercentile":0.1918},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.010899,"change":-0.02,"latestPrice":1.815,"volume":588000,"market":"HK","high":1.84,"low":1.805,"preClose":1.835,"open":1.81,"turnoverRate":0.001474,"peRate":49.862635,"amplitude":0.019074,"marketValue":5421405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.71,"changeRate5Day":0.00554,"changeRate20Day":-0.054687,"changeRate60Day":-0.189732,"changeRateWTD":-0.010899,"changeRateMTD":-0.034574,"changeRateQTD":0.025424,"changeRateYTD":-0.282609,"amount":1074340,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":49.862635,"pbRate":0.67291,"volumeRatio":0.415308,"roa":0.011841,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":724185000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.012939,"change":-0.07,"latestPrice":5.34,"volume":27015084,"market":"HK","high":5.415,"low":5.29,"preClose":5.41,"open":5.4,"turnoverRate":0.00618,"peRate":9.950099,"amplitude":0.023105,"marketValue":153252660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.019084,"changeRate20Day":0.010407,"changeRate60Day":0.021423,"changeRateWTD":-0.012939,"changeRateMTD":0.015209,"changeRateQTD":0.18931,"changeRateYTD":-0.082789,"amount":144373495,"eps":0.536678,"ttmEps":0.566128,"lyrPeRate":9.950099,"pbRate":0.744327,"volumeRatio":1.442678,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.048352,"floatMarketCap":23341492653.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.01461,"change":-0.135,"latestPrice":9.105,"volume":21210892,"market":"HK","high":9.375,"low":8.86,"preClose":9.24,"open":9.19,"turnoverRate":0.006447,"peRate":18.96875,"amplitude":0.055736,"marketValue":29955450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.106318,"changeRate20Day":0.196452,"changeRate60Day":0.182468,"changeRateWTD":-0.01461,"changeRateMTD":0.225437,"changeRateQTD":0.371235,"changeRateYTD":0.099372,"amount":192138278,"eps":0.48,"ttmEps":0.596,"lyrPeRate":18.96875,"pbRate":1.918214,"volumeRatio":0.793691,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3501,"divideRate":0.038451,"floatMarketCap":29955450000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"volume":2809000,"market":"HK","high":4.985,"low":4.84,"preClose":4.94,"open":4.94,"turnoverRate":0.001393,"peRate":7.426282,"amplitude":0.029352,"marketValue":34793899995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.040773,"changeRate20Day":0.035219,"changeRate60Day":0.036325,"changeRateWTD":-0.018219,"changeRateMTD":0.027542,"changeRateQTD":0.269634,"changeRateYTD":0.036768,"amount":13708975,"eps":0.653086,"ttmEps":0.617765,"lyrPeRate":7.426282,"pbRate":0.721773,"volumeRatio":0.365421,"roa":0.017748,"roe":0.092509,"dividePrice":0.344174,"divideRate":0.070964,"floatMarketCap":9777600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.028689,"change":-0.035,"latestPrice":1.185,"volume":5564219,"market":"HK","high":1.225,"low":1.18,"preClose":1.22,"open":1.225,"turnoverRate":0.003942,"peRate":0,"amplitude":0.036885,"marketValue":11102527190.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.039474,"changeRate20Day":-0.028689,"changeRate60Day":-0.074219,"changeRateWTD":-0.028689,"changeRateMTD":-0.036585,"changeRateQTD":0.067568,"changeRateYTD":-0.373016,"amount":6619977,"eps":-0.506344,"ttmEps":-0.621681,"lyrPeRate":0,"pbRate":0.228558,"volumeRatio":0.908729,"roa":-0.032433,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1672674900,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.033307,"change":-0.21,"latestPrice":6.095,"volume":18703866,"market":"HK","high":6.34,"low":6.065,"preClose":6.305,"open":6.26,"turnoverRate":0.012048,"peRate":9.328883,"amplitude":0.043616,"marketValue":52715655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":-0.135461,"changeRate20Day":-0.200131,"changeRate60Day":-0.187983,"changeRateWTD":-0.033307,"changeRateMTD":-0.194848,"changeRateQTD":-0.116667,"changeRateYTD":-0.189063,"amount":114583730,"eps":0.653347,"ttmEps":0.549777,"lyrPeRate":9.328883,"pbRate":0.783764,"volumeRatio":1.458173,"roa":0.0173,"roe":0.072877,"dividePrice":0.4472,"divideRate":0.073372,"floatMarketCap":9462533505.06,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.035714,"change":-0.025,"latestPrice":0.675,"volume":13124500,"market":"HK","high":0.69,"low":0.66,"preClose":0.7,"open":0.69,"turnoverRate":0.002544,"peRate":10.5563,"amplitude":0.042857,"marketValue":15911100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.007353,"changeRate20Day":-0.081633,"changeRate60Day":-0.165637,"changeRateWTD":-0.035714,"changeRateMTD":-0.0625,"changeRateQTD":0.043277,"changeRateYTD":-0.113009,"amount":8805217,"eps":0.063943,"ttmEps":0.071774,"lyrPeRate":10.5563,"pbRate":0.334956,"volumeRatio":7.405144,"roa":0.029712,"roe":0.040615,"dividePrice":0.033367,"divideRate":0.049433,"floatMarketCap":3482133299.325,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.043365,"change":-1.66,"latestPrice":36.62,"volume":72617074,"market":"HK","high":36.84,"low":35.7,"preClose":38.28,"open":36.5,"turnoverRate":0.012125,"peRate":16.433458,"amplitude":0.029781,"marketValue":973762419999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.764,"changeRate5Day":-0.047347,"changeRate20Day":0.112394,"changeRate60Day":0.130945,"changeRateWTD":-0.043365,"changeRateMTD":0.101685,"changeRateQTD":0.356246,"changeRateYTD":0.056732,"amount":2636506578,"eps":2.228381,"ttmEps":2.887377,"lyrPeRate":16.433458,"pbRate":4.054246,"volumeRatio":1.095599,"roa":0.132394,"roe":0.365571,"dividePrice":0.9227,"divideRate":0.025197,"floatMarketCap":219317179999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4917,"impliedVolPercentile":0.5878},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.048876,"change":-0.87,"latestPrice":16.93,"volume":16006482,"market":"HK","high":17.84,"low":16.74,"preClose":17.8,"open":17.8,"turnoverRate":0.012408,"peRate":9.438741,"amplitude":0.061798,"marketValue":89170310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":-0.034227,"changeRate20Day":-0.071311,"changeRate60Day":-0.091251,"changeRateWTD":-0.048876,"changeRateMTD":-0.08437,"changeRateQTD":0.009541,"changeRateYTD":-0.20438,"amount":272468286,"eps":1.793672,"ttmEps":1.376419,"lyrPeRate":9.438741,"pbRate":0.39967,"volumeRatio":2.180263,"roa":0.014798,"roe":0.029168,"dividePrice":0.863352,"divideRate":0.050995,"floatMarketCap":21839700000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2618,"impliedVolPercentile":0.1143}]}}}