HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

862.525

+13.1791.55%

Number of Gainers:4

Number of Losers:12

Number of Flat:2

PE:- -

High:886.020

Open:850.189

Low:839.936

Close:849.345

Volume:1.41B

Turnover:8.48B

Market Cap:3.10T

Float Cap:1.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA STATE CON HK 03311	8.375	+5.28%	+0.420	26.81M	223.06M	44.24B
CM BANK HK 03968	50.95	+3.94%	+1.930	26.97M	1.36B	1.28T
BOC HONG KONG HK 02388	52.7	+3.43%	+1.750	29.78M	1.56B	557.20B
BAY AREA DEV HK 00737	1.965	+0.26%	+0.005	144.28K	282.26K	6.55B
TIMES CHINA HK 01233	0.03	0.00%	0.000	10.94M	344.16K	89.88M
CHU KONG SHIP HK 00560	0.6	0.00%	0.000	130.00K	78.00K	672.60M
PING AN HK 02318	56.55	-0.62%	-0.350	80.05M	4.51B	1.02T
YUEXIUTRANSPORT HK 01052	3.48	-1.14%	-0.040	2.68M	9.35M	5.82B
SHENZHEN INT'L HK 00152	5.1	-2.30%	-0.120	14.12M	71.37M	12.50B
CR BLDG MAT TEC HK 01313	1.04	-2.35%	-0.025	6.98M	7.32M	7.26B
CHINA AOYUAN HK 03883	0.04	-2.44%	-0.001	4.31M	168.95K	188.24M
COUNTRY GARDEN HK 02007	0.19	-3.55%	-0.007	1.06B	216.28M	8.87B
CHINA VANKE HK 02202	2.4	-3.61%	-0.090	67.98M	170.90M	28.63B
LOGAN GROUP HK 03380	1.39	-3.81%	-0.055	9.00M	13.01M	7.90B
CONCH CEMENT HK 00914	16.93	-4.89%	-0.870	16.01M	272.47M	89.17B
CIMC HK 02039	7.725	-6.93%	-0.575	7.19M	55.80M	41.04B
KWG GROUP HK 01813	0.093	-7.00%	-0.007	7.52M	782.83K	317.97M
KAISA GROUP HK 01638	0.04	-16.67%	-0.008	39.62M	1.65M	457.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":862.5247,"timestamp":1788163726135,"preClose":849.3453,"halted":0,"volume":1413327205,"delay":0,"changeRate":0.015517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.179443,"latestTime":"08-31 16:00:00","open":850.18945,"high":886.01984,"low":839.9361,"amount":8475811584,"amplitude":0.054258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.86015,"peRate":8.916338,"turnoverRate":0.010034,"increases":4,"decrements":12,"flats":2,"marketCap":3104306792112,"floatMarketCap":1349294293104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":886.01984,"amplitude":0.054258,"preClose":849.3453,"low":839.9361,"pbRate":"0.86015","latestPrice":862.5247,"volume":1413327205,"delay":0,"open":850.18945,"prevYearClose":831.4266,"prevWeekClose":849.345,"prevMonthClose":873.732,"prevQuarterClose":742.694,"fiveDayClose":845.851,"twentyDayClose":868.684,"sixtyDayClose":819.841,"secType":"PLATE","market":"HK","turnoverRate":0.010034,"peRate":8.916338,"marketCap":3104306792112,"floatMarketCap":1349294293104,"timestamp":1788163726135,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.052797,"change":0.42,"latestPrice":8.375,"volume":26807669,"market":"HK","high":8.54,"low":8.05,"preClose":7.955,"open":8.16,"turnoverRate":0.005075,"peRate":4.379149,"amplitude":0.061596,"marketValue":44236750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.236,"week52Low":6.92,"changeRate5Day":-0.014706,"changeRate20Day":-0.019321,"changeRate60Day":-0.018516,"changeRateWTD":0.052797,"changeRateMTD":-0.027294,"changeRateQTD":0.201578,"changeRateYTD":-0.049807,"amount":223063343,"eps":1.912472,"ttmEps":1.685373,"lyrPeRate":4.379149,"pbRate":0.481364,"volumeRatio":2.286302,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.074591,"floatMarketCap":44236750000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.039372,"change":1.93,"latestPrice":50.95,"volume":26971865,"market":"HK","high":50.95,"low":48.28,"preClose":49.02,"open":48.28,"turnoverRate":0.005875,"peRate":8.938597,"amplitude":0.054468,"marketValue":1284959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.028877,"changeRate20Day":0.000982,"changeRate60Day":0.098131,"changeRateWTD":0.039372,"changeRateMTD":0.000982,"changeRateQTD":0.164119,"changeRateYTD":0.012882,"amount":1361383678,"eps":5.7,"ttmEps":6.925,"lyrPeRate":8.938597,"pbRate":0.85927,"volumeRatio":1.878225,"roa":0.011659,"roe":0.119209,"dividePrice":2.2696,"divideRate":0.044546,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2046,"impliedVolPercentile":0.098},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.034347,"change":1.75,"latestPrice":52.7,"volume":29776360,"market":"HK","high":52.7,"low":50.85,"preClose":50.95,"open":51,"turnoverRate":0.002816,"peRate":13.887791,"amplitude":0.03631,"marketValue":557197100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":33.248,"changeRate5Day":0.046673,"changeRate20Day":0.020329,"changeRate60Day":0.143787,"changeRateWTD":0.034347,"changeRateMTD":0.009579,"changeRateQTD":0.243511,"changeRateYTD":0.383456,"amount":1558529938,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.887791,"pbRate":1.546198,"volumeRatio":2.506709,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040323,"floatMarketCap":557185520018.2001,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2353,"impliedVolPercentile":0.5633},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.002551,"change":0.005,"latestPrice":1.965,"volume":144275,"market":"HK","high":1.98,"low":1.945,"preClose":1.96,"open":1.96,"turnoverRate":0.000043,"peRate":12.953197,"amplitude":0.017857,"marketValue":6547380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.686,"changeRate5Day":0.023438,"changeRate20Day":0.062162,"changeRate60Day":0.041888,"changeRateWTD":0.002551,"changeRateMTD":0.07967,"changeRateQTD":0.11521,"changeRateYTD":0.103313,"amount":282262,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.953197,"pbRate":1.097502,"volumeRatio":0.642859,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.08289,"floatMarketCap":6547380000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.03,"volume":10938000,"market":"HK","high":0.035,"low":0.029,"preClose":0.03,"open":0.032,"turnoverRate":0.003651,"peRate":0,"amplitude":0.2,"marketValue":89880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":-0.0625,"changeRate20Day":0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.032258,"changeRateYTD":-0.705882,"amount":344156,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.004922,"volumeRatio":0.888716,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":89880000,"shortable":0,"shares":2996000000,"floatShares":2996000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.6,"volume":130000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000116,"peRate":12.931035,"amplitude":0,"marketValue":672600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.124088,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":78000,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0.149864,"roa":0.00183,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.006151,"change":-0.35,"latestPrice":56.55,"volume":80049112,"market":"HK","high":56.7,"low":55.85,"preClose":56.9,"open":56.4,"turnoverRate":0.010748,"peRate":6.517911,"amplitude":0.014938,"marketValue":1024007400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":-0.000883,"changeRate20Day":-0.032506,"changeRate60Day":-0.008764,"changeRateWTD":-0.006151,"changeRateMTD":-0.035806,"changeRateQTD":0.107738,"changeRateYTD":-0.101839,"amount":4513033160,"eps":8.676093,"ttmEps":9.752234,"lyrPeRate":6.517911,"pbRate":0.854129,"volumeRatio":1.973847,"roa":0.011499,"roe":0.131052,"dividePrice":3.183566,"divideRate":0.056296,"floatMarketCap":421160474373.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2554,"impliedVolPercentile":0.0816},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.011364,"change":-0.04,"latestPrice":3.48,"volume":2680000,"market":"HK","high":3.535,"low":3.48,"preClose":3.52,"open":3.535,"turnoverRate":0.001602,"peRate":9.369546,"amplitude":0.015625,"marketValue":5822040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":-0.027933,"changeRate20Day":-0.04918,"changeRate60Day":-0.109063,"changeRateWTD":-0.011364,"changeRateMTD":-0.064516,"changeRateQTD":-0.036011,"changeRateYTD":-0.239178,"amount":9348080,"eps":0.371416,"ttmEps":0.388895,"lyrPeRate":9.369546,"pbRate":0.409555,"volumeRatio":1.29346,"roa":0.025224,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07181,"floatMarketCap":5822040000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.022989,"change":-0.12,"latestPrice":5.1,"volume":14118999,"market":"HK","high":5.19,"low":4.935,"preClose":5.22,"open":5.19,"turnoverRate":0.005761,"peRate":5.543478,"amplitude":0.048851,"marketValue":12500100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.01291,"changeRate20Day":-0.154229,"changeRate60Day":-0.145729,"changeRateWTD":-0.022989,"changeRateMTD":-0.163934,"changeRateQTD":-0.041353,"changeRateYTD":-0.370603,"amount":71370822,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.543478,"pbRate":0.351973,"volumeRatio":2.174622,"roa":0.022654,"roe":0.036067,"dividePrice":0.46,"divideRate":0.090196,"floatMarketCap":12500100000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.023474,"change":-0.025,"latestPrice":1.04,"volume":6984000,"market":"HK","high":1.075,"low":1.04,"preClose":1.065,"open":1.075,"turnoverRate":0.001,"peRate":12.991726,"amplitude":0.032864,"marketValue":7262320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.041475,"changeRate20Day":-0.063063,"changeRate60Day":-0.16129,"changeRateWTD":-0.023474,"changeRateMTD":-0.071429,"changeRateQTD":0.009709,"changeRateYTD":-0.315789,"amount":7320860,"eps":0.080051,"ttmEps":-0.044736,"lyrPeRate":12.991726,"pbRate":0.141578,"volumeRatio":0.795576,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.036538,"floatMarketCap":7262255329.68,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":4313000,"market":"HK","high":0.042,"low":0.037,"preClose":0.041,"open":0.041,"turnoverRate":0.000916,"peRate":0,"amplitude":0.121951,"marketValue":188240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.298246,"changeRateWTD":-0.02439,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.393939,"amount":168945,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.003565,"volumeRatio":3.137827,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188240000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.035533,"change":-0.007,"latestPrice":0.19,"volume":1063090906,"market":"HK","high":0.228,"low":0.19,"preClose":0.197,"open":0.226,"turnoverRate":0.022781,"peRate":1.619516,"amplitude":0.192893,"marketValue":8866540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.027027,"changeRate20Day":0.111111,"changeRate60Day":-0.116279,"changeRateWTD":-0.035533,"changeRateMTD":0.117647,"changeRateQTD":0.137725,"changeRateYTD":-0.542169,"amount":216280915,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.619516,"pbRate":-0.624041,"volumeRatio":1.747906,"roa":-0.037647,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8866540000,"shortable":3,"shares":46666000000,"floatShares":46666000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.036145,"change":-0.09,"latestPrice":2.4,"volume":67977300,"market":"HK","high":2.69,"low":2.4,"preClose":2.49,"open":2.69,"turnoverRate":0.030801,"peRate":0,"amplitude":0.116466,"marketValue":28634400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0.016949,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":-0.036145,"changeRateMTD":-0.032258,"changeRateQTD":0.132075,"changeRateYTD":-0.268293,"amount":170903018,"eps":-8.682274,"ttmEps":-8.955063,"lyrPeRate":0,"pbRate":0.240307,"volumeRatio":3.340459,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5296800000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4251,"impliedVolPercentile":0.5184},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.038062,"change":-0.055,"latestPrice":1.39,"volume":9003000,"market":"HK","high":1.615,"low":1.36,"preClose":1.445,"open":1.54,"turnoverRate":0.001584,"peRate":0,"amplitude":0.176471,"marketValue":7902716355.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":-0.003584,"changeRate20Day":-0.014184,"changeRate60Day":-0.041379,"changeRateWTD":-0.038062,"changeRateMTD":-0.027972,"changeRateQTD":-0.041379,"changeRateYTD":-0.223464,"amount":13007555,"eps":-1.005447,"ttmEps":-0.771814,"lyrPeRate":0,"pbRate":0.391504,"volumeRatio":2.784939,"roa":-0.024203,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7902716355.499999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.048876,"change":-0.87,"latestPrice":16.93,"volume":16006482,"market":"HK","high":17.84,"low":16.74,"preClose":17.8,"open":17.8,"turnoverRate":0.012408,"peRate":9.443192,"amplitude":0.061798,"marketValue":89170310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":-0.034227,"changeRate20Day":-0.071311,"changeRate60Day":-0.091251,"changeRateWTD":-0.048876,"changeRateMTD":-0.08437,"changeRateQTD":0.009541,"changeRateYTD":-0.20438,"amount":272468286,"eps":1.792826,"ttmEps":1.375771,"lyrPeRate":9.443192,"pbRate":0.399859,"volumeRatio":2.180263,"roa":0.014798,"roe":0.029168,"dividePrice":0.862945,"divideRate":0.050971,"floatMarketCap":21839700000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2618,"impliedVolPercentile":0.1143},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.069277,"change":-0.575,"latestPrice":7.725,"volume":7189932,"market":"HK","high":8.58,"low":7.635,"preClose":8.3,"open":8.58,"turnoverRate":0.002388,"peRate":279.016531,"amplitude":0.113855,"marketValue":41042925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.057352,"changeRate20Day":0.017787,"changeRate60Day":-0.143855,"changeRateWTD":-0.069277,"changeRateMTD":0.016447,"changeRateQTD":0.069352,"changeRateYTD":-0.150258,"amount":55796301,"eps":0.027687,"ttmEps":-0.088617,"lyrPeRate":279.016531,"pbRate":0.705805,"volumeRatio":3.0088,"roa":0.020558,"roe":0.013975,"dividePrice":0.2058,"divideRate":0.026641,"floatMarketCap":23259975000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.07,"change":-0.007,"latestPrice":0.093,"volume":7522000,"market":"HK","high":0.13,"low":0.092,"preClose":0.1,"open":0.115,"turnoverRate":0.0022,"peRate":0,"amplitude":0.38,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.092,"changeRate5Day":-0.07,"changeRate20Day":-0.07,"changeRate60Day":-0.295455,"changeRateWTD":-0.07,"changeRateMTD":-0.05102,"changeRateQTD":-0.079208,"changeRateYTD":-0.367347,"amount":782833,"eps":-1.119496,"ttmEps":-1.293611,"lyrPeRate":0,"pbRate":0.466076,"volumeRatio":18.307053,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.166667,"change":-0.008,"latestPrice":0.04,"volume":39624305,"market":"HK","high":0.049,"low":0.038,"preClose":0.048,"open":0.048,"turnoverRate":0.003468,"peRate":0.007481,"amplitude":0.229167,"marketValue":457080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":-0.384615,"changeRateWTD":-0.166667,"changeRateMTD":0.025641,"changeRateQTD":-0.148936,"changeRateYTD":-0.587629,"amount":1649432,"eps":5.346759,"ttmEps":5.346318,"lyrPeRate":0.007481,"pbRate":0.035901,"volumeRatio":4.524397,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":457080000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}