HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

657.907

-23.696-3.48%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:681.050

Open:681.050

Low:655.309

Close:681.604

Volume:113.45M

Turnover:421.77M

Market Cap:252.21B

Float Cap:99.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	0.975	+8.33%	+0.075	131.00K	127.55K	1.04B
LEE & MAN PAPER HK 02314	3.825	-0.13%	-0.005	5.13M	19.58M	16.43B
CHENMING PAPER HK 01812	0.61	-0.81%	-0.005	369.50K	225.26K	1.79B
BEIJING AIRPORT HK 00694	1.55	-1.59%	-0.025	6.55M	10.14M	7.10B
ND PAPER HK 02689	6.82	-2.15%	-0.150	15.02M	102.35M	32.00B
AIR CHINA HK 00753	3.77	-5.04%	-0.200	42.06M	159.39M	77.26B
CHINA SOUTH AIR HK 01055	3.11	-5.18%	-0.170	22.55M	70.21M	56.36B
CHINA EAST AIR HK 00670	2.735	-6.01%	-0.175	21.65M	59.76M	60.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":657.9073,"timestamp":1788163726135,"preClose":681.6037,"halted":0,"volume":113452852,"delay":0,"changeRate":-0.034766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.696411,"latestTime":"08-31 16:00:00","open":681.05035,"high":681.05035,"low":655.3093,"amount":421774011,"amplitude":0.037765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.446048,"peRate":74.759351,"turnoverRate":0.003819,"increases":1,"decrements":7,"flats":0,"marketCap":252209957120,"floatMarketCap":99473825632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":681.05035,"amplitude":0.037765,"preClose":681.6037,"low":655.3093,"pbRate":"1.446048","latestPrice":657.9073,"volume":113452852,"delay":0,"open":681.05035,"prevYearClose":927.72784,"prevWeekClose":681.604,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":673.243,"twentyDayClose":749.18,"sixtyDayClose":709.426,"secType":"PLATE","market":"HK","turnoverRate":0.003819,"peRate":74.759351,"marketCap":252209957120,"floatMarketCap":99473825632,"timestamp":1788163726135,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.083333,"change":0.075,"latestPrice":0.975,"volume":131000,"market":"HK","high":1,"low":0.95,"preClose":0.9,"open":0.95,"turnoverRate":0.000123,"peRate":5.57131,"amplitude":0.055556,"marketValue":1038375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.71,"changeRate5Day":0.127168,"changeRate20Day":-0.025,"changeRate60Day":-0.053398,"changeRateWTD":0.083333,"changeRateMTD":-0.025,"changeRateQTD":0.203704,"changeRateYTD":-0.322917,"amount":127545,"eps":0.175004,"ttmEps":0.175138,"lyrPeRate":5.57131,"pbRate":0.183877,"volumeRatio":4.329928,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":1038375000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.001305,"change":-0.005,"latestPrice":3.825,"volume":5133000,"market":"HK","high":3.83,"low":3.765,"preClose":3.83,"open":3.8,"turnoverRate":0.001195,"peRate":8.46239,"amplitude":0.016971,"marketValue":16428375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.01671,"changeRate20Day":-0.06158,"changeRate60Day":0.287445,"changeRateWTD":-0.001305,"changeRateMTD":-0.020737,"changeRateQTD":0.368026,"changeRateYTD":0.442308,"amount":19576749,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.46239,"pbRate":0.495818,"volumeRatio":1.190208,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.053595,"floatMarketCap":16428375000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":369500,"market":"HK","high":0.615,"low":0.6,"preClose":0.615,"open":0.61,"turnoverRate":0.000699,"peRate":0,"amplitude":0.02439,"marketValue":1794288282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.00813,"changeRate20Day":-0.089552,"changeRate60Day":-0.175676,"changeRateWTD":-0.00813,"changeRateMTD":-0.089552,"changeRateQTD":-0.061538,"changeRateYTD":-0.217949,"amount":225257,"eps":-3.301737,"ttmEps":-2.090762,"lyrPeRate":0,"pbRate":9.870812,"volumeRatio":0.445884,"roa":-0.028236,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":322266202.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.015873,"change":-0.025,"latestPrice":1.55,"volume":6546000,"market":"HK","high":1.585,"low":1.53,"preClose":1.575,"open":1.565,"turnoverRate":0.003483,"peRate":0,"amplitude":0.034921,"marketValue":7097727414.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.4,"changeRate5Day":-0.077381,"changeRate20Day":-0.111748,"changeRate60Day":-0.077381,"changeRateWTD":-0.015873,"changeRateMTD":-0.098837,"changeRateQTD":0.068966,"changeRateYTD":-0.438406,"amount":10138020,"eps":-0.160522,"ttmEps":-0.119167,"lyrPeRate":0,"pbRate":0.472328,"volumeRatio":0.702802,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2913014200,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.021521,"change":-0.15,"latestPrice":6.82,"volume":15016030,"market":"HK","high":6.95,"low":6.77,"preClose":6.97,"open":6.95,"turnoverRate":0.0032,"peRate":15.521889,"amplitude":0.025825,"marketValue":32000945931.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.002195,"changeRate20Day":-0.10616,"changeRate60Day":0.013373,"changeRateWTD":-0.021521,"changeRateMTD":-0.096689,"changeRateQTD":-0.001464,"changeRateYTD":0.153976,"amount":102346019,"eps":0.43938,"ttmEps":0.811576,"lyrPeRate":15.521889,"pbRate":0.527947,"volumeRatio":0.87191,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32000945931.02,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.050378,"change":-0.2,"latestPrice":3.77,"volume":42056612,"market":"HK","high":3.935,"low":3.755,"preClose":3.97,"open":3.92,"turnoverRate":0.008486,"peRate":0,"amplitude":0.04534,"marketValue":77258610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.755,"changeRate5Day":-0.050378,"changeRate20Day":-0.12529,"changeRate60Day":-0.16408,"changeRateWTD":-0.050378,"changeRateMTD":-0.117096,"changeRateQTD":-0.110849,"changeRateYTD":-0.466761,"amount":159389528,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.505422,"volumeRatio":2.560675,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":18684120000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3629,"impliedVolPercentile":0.0449},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.051829,"change":-0.17,"latestPrice":3.11,"volume":22546710,"market":"HK","high":3.275,"low":3.08,"preClose":3.28,"open":3.275,"turnoverRate":0.004855,"peRate":56.364738,"amplitude":0.059451,"marketValue":56356048383.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":-0.023548,"changeRate20Day":-0.13007,"changeRate60Day":-0.143251,"changeRateWTD":-0.051829,"changeRateMTD":-0.116477,"changeRateQTD":-0.082596,"changeRateYTD":-0.465636,"amount":70212377,"eps":0.055176,"ttmEps":0.195099,"lyrPeRate":56.364738,"pbRate":1.303369,"volumeRatio":1.878469,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":14442831627.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.060137,"change":-0.175,"latestPrice":2.735,"volume":21654000,"market":"HK","high":2.905,"low":2.715,"preClose":2.91,"open":2.86,"turnoverRate":0.004277,"peRate":0,"amplitude":0.065292,"marketValue":60410680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.715,"changeRate5Day":-0.023214,"changeRate20Day":-0.172466,"changeRate60Day":-0.207246,"changeRateWTD":-0.060137,"changeRateMTD":-0.166159,"changeRateQTD":-0.134494,"changeRateYTD":-0.486867,"amount":59758516,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.316204,"volumeRatio":1.763861,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":13847305000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}