HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

747.263

+6.3880.86%

Number of Gainers:5

Number of Losers:10

Number of Flat:3

PE:- -

High:755.124

Open:740.700

Low:724.828

Close:740.875

Volume:632.04M

Turnover:4.78B

Market Cap:136.60B

Float Cap:136.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	3.065	+9.46%	+0.265	65.83M	194.50M	7.95B
MARKETINGFORCE HK 02556	60.8	+8.67%	+4.850	9.92M	578.72M	16.29B
DUIBA HK 01753	0.375	+5.63%	+0.020	38.88M	17.30M	403.88M
MOBVISTA HK 01860	10.9	+3.22%	+0.340	29.61M	320.52M	18.62B
LINKLOGIS-W HK 09959	2.44	+2.09%	+0.050	15.76M	38.03M	5.21B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
FULU HOLDINGS HK 02101	1	0.00%	0.000	188.50K	188.74K	406.00M
AI X TECH HK 01490	0.255	0.00%	0.000	80.00K	20.38K	314.93M
KINGSOFT HK 03888	24.86	-0.08%	-0.020	14.35M	354.89M	34.16B
NEWLINK TECH HK 09600	0.142	-0.70%	-0.001	334.40K	47.22K	141.72M
YIDU TECH HK 02158	3.865	-0.90%	-0.035	4.29M	16.47M	3.94B
CHINASOFT INT'L HK 00354	3.825	-1.92%	-0.075	43.53M	168.89M	10.45B
WEIMOB INC HK 02013	1.005	-1.95%	-0.020	13.64M	13.71M	4.15B
MING YUAN CLOUD HK 00909	1.19	-2.06%	-0.025	45.72M	54.29M	2.26B
JOY SPREADER HK 06988	0.046	-2.13%	-0.001	707.00K	33.17K	109.11M
QEEKA HOME HK 01739	0.121	-3.20%	-0.004	1.05M	130.61K	138.55M
KINGDEE INT'L HK 00268	8.66	-3.24%	-0.290	347.64M	3.02B	30.44B
YEAHKA HK 09923	4.5	-4.56%	-0.215	508.80K	2.31M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":747.2632,"timestamp":1788163726135,"preClose":740.875,"halted":0,"volume":632039866,"delay":0,"changeRate":0.008622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.388184,"latestTime":"08-31 16:00:00","open":740.70026,"high":755.1238,"low":724.8282,"amount":4776446511.2,"amplitude":0.040892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.414573,"peRate":32.799986,"turnoverRate":0.010173,"increases":4,"decrements":9,"flats":4,"marketCap":136601510496,"floatMarketCap":136601338752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":755.1238,"amplitude":0.040892,"preClose":740.875,"low":724.8282,"pbRate":"1.414573","latestPrice":747.2632,"volume":632039866,"delay":0,"open":740.70026,"prevYearClose":945.9391,"prevWeekClose":740.875,"prevMonthClose":732.28,"prevQuarterClose":599.207,"fiveDayClose":691.572,"twentyDayClose":746.485,"sixtyDayClose":724.854,"secType":"PLATE","market":"HK","turnoverRate":0.010173,"peRate":32.799986,"marketCap":136601510496,"floatMarketCap":136601338752,"timestamp":1788163726135,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":5,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.094643,"change":0.265,"latestPrice":3.065,"volume":65831500,"market":"HK","high":3.085,"low":2.68,"preClose":2.8,"open":2.765,"turnoverRate":0.025388,"peRate":39.548387,"amplitude":0.144643,"marketValue":7947545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.17,"changeRate5Day":0.304255,"changeRate20Day":0.243408,"changeRate60Day":0.135185,"changeRateWTD":0.094643,"changeRateMTD":0.235887,"changeRateQTD":0.332609,"changeRateYTD":-0.254258,"amount":194500950,"eps":0.0775,"ttmEps":0.106591,"lyrPeRate":39.548387,"pbRate":2.186157,"volumeRatio":1.476083,"roa":0.046347,"roe":0.088166,"dividePrice":0,"divideRate":0,"floatMarketCap":7947545000,"shortable":3,"shares":2593000000,"floatShares":2593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.086685,"change":4.85,"latestPrice":60.8,"volume":9924604,"market":"HK","high":60.85,"low":54,"preClose":55.95,"open":55,"turnoverRate":0.037032,"peRate":148.965014,"amplitude":0.122431,"marketValue":16294400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.85,"week52Low":27.36,"changeRate5Day":0.243354,"changeRate20Day":0.369986,"changeRate60Day":0.715576,"changeRateWTD":0.086685,"changeRateMTD":0.381818,"changeRateQTD":0.992136,"changeRateYTD":0.736151,"amount":578720374,"eps":0.40815,"ttmEps":1.167481,"lyrPeRate":148.965014,"pbRate":5.725151,"volumeRatio":1.123136,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":16294400000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":38880000,"market":"HK","high":0.52,"low":0.355,"preClose":0.355,"open":0.375,"turnoverRate":0.036106,"peRate":0,"amplitude":0.464789,"marketValue":403875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.107,"changeRate5Day":0.512097,"changeRate20Day":1.5,"changeRate60Day":1.45098,"changeRateWTD":0.056338,"changeRateMTD":1.659574,"changeRateQTD":1.777778,"changeRateYTD":0.704545,"amount":17295068,"eps":-0.102,"ttmEps":-0.11373,"lyrPeRate":0,"pbRate":0.286014,"volumeRatio":1.880299,"roa":-0.02579,"roe":-0.085876,"dividePrice":0,"divideRate":0,"floatMarketCap":403808700,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.032197,"change":0.34,"latestPrice":10.9,"volume":29613750,"market":"HK","high":10.96,"low":10.25,"preClose":10.56,"open":10.5,"turnoverRate":0.017338,"peRate":272.500006,"amplitude":0.067235,"marketValue":18617199989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.092732,"changeRate20Day":-0.015357,"changeRate60Day":-0.222539,"changeRateWTD":0.032197,"changeRateMTD":-0.022422,"changeRateQTD":0.076012,"changeRateYTD":-0.286649,"amount":320518020,"eps":0.04,"ttmEps":0.349,"lyrPeRate":272.500006,"pbRate":5.451738,"volumeRatio":1.932373,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18617199989.100002,"shortable":0,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.020921,"change":0.05,"latestPrice":2.44,"volume":15757445,"market":"HK","high":2.44,"low":2.29,"preClose":2.39,"open":2.39,"turnoverRate":0.007374,"peRate":0,"amplitude":0.062762,"marketValue":5214280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.049462,"changeRate20Day":0.173077,"changeRate60Day":0.084927,"changeRateWTD":0.020921,"changeRateMTD":0.196078,"changeRateQTD":0.318919,"changeRateYTD":0.123906,"amount":38026514,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.663359,"volumeRatio":2.977071,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.02459,"floatMarketCap":5214280000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073467,"ttmEps":-0.073467,"lyrPeRate":0,"pbRate":0.342258,"volumeRatio":0,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1,"volume":188500,"market":"HK","high":1.05,"low":0.95,"preClose":1,"open":1,"turnoverRate":0.000464,"peRate":14.757752,"amplitude":0.1,"marketValue":405999999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.659,"changeRate5Day":0.04712,"changeRate20Day":-0.086758,"changeRate60Day":0.243781,"changeRateWTD":0,"changeRateMTD":-0.105546,"changeRateQTD":0.375516,"changeRateYTD":0.005025,"amount":188737,"eps":0.067761,"ttmEps":0.057,"lyrPeRate":14.757752,"pbRate":0.279977,"volumeRatio":0.253698,"roa":0.014068,"roe":0.015306,"dividePrice":0.611,"divideRate":0.611,"floatMarketCap":405999999,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0,"change":0,"latestPrice":0.255,"volume":80000,"market":"HK","high":0.255,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000065,"peRate":0,"amplitude":0.019608,"marketValue":314925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.171,"changeRate5Day":0.02,"changeRate20Day":0,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12069,"changeRateYTD":0.342105,"amount":20380,"eps":-0.003633,"ttmEps":0.013415,"lyrPeRate":0,"pbRate":0.491208,"volumeRatio":0.538951,"roa":0.003557,"roe":0.032006,"dividePrice":0,"divideRate":0,"floatMarketCap":314823000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000804,"change":-0.02,"latestPrice":24.86,"volume":14345102,"market":"HK","high":24.9,"low":24.42,"preClose":24.88,"open":24.88,"turnoverRate":0.01044,"peRate":14.670638,"amplitude":0.019293,"marketValue":34157640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.049831,"changeRate20Day":-0.11656,"changeRate60Day":0.136197,"changeRateWTD":-0.000804,"changeRateMTD":-0.071001,"changeRateQTD":0.12083,"changeRateYTD":-0.120467,"amount":354888001,"eps":1.694541,"ttmEps":2.381249,"lyrPeRate":14.670638,"pbRate":1.08153,"volumeRatio":0.914813,"roa":0.020903,"roe":0.145564,"dividePrice":0.13623,"divideRate":0.00548,"floatMarketCap":34157640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4004,"impliedVolPercentile":0.2041},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.006993,"change":-0.001,"latestPrice":0.142,"volume":334400,"market":"HK","high":0.143,"low":0.138,"preClose":0.143,"open":0.143,"turnoverRate":0.000335,"peRate":0,"amplitude":0.034965,"marketValue":141716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.12,"changeRate5Day":0.007092,"changeRate20Day":-0.040541,"changeRate60Day":-0.279188,"changeRateWTD":-0.006993,"changeRateMTD":-0.02069,"changeRateQTD":0.014286,"changeRateYTD":-0.29703,"amount":47218,"eps":-0.233695,"ttmEps":-0.189855,"lyrPeRate":0,"pbRate":0.234619,"volumeRatio":0.879394,"roa":-0.109819,"roe":-0.263558,"dividePrice":0,"divideRate":0,"floatMarketCap":141716000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.008974,"change":-0.035,"latestPrice":3.865,"volume":4285600,"market":"HK","high":3.9,"low":3.785,"preClose":3.9,"open":3.9,"turnoverRate":0.004202,"peRate":47.80748,"amplitude":0.029487,"marketValue":3942299996.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.002581,"changeRate20Day":-0.141111,"changeRate60Day":-0.253861,"changeRateWTD":-0.008974,"changeRateMTD":-0.154267,"changeRateQTD":-0.167026,"changeRateYTD":-0.26381,"amount":16474713,"eps":0.080845,"ttmEps":0.080845,"lyrPeRate":47.80748,"pbRate":0.927464,"volumeRatio":0.409441,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3942299996.135,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.019231,"change":-0.075,"latestPrice":3.825,"volume":43530332,"market":"HK","high":4,"low":3.78,"preClose":3.9,"open":3.86,"turnoverRate":0.015934,"peRate":26.841636,"amplitude":0.05641,"marketValue":10449900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.698,"week52Low":2.89,"changeRate5Day":0.006579,"changeRate20Day":0.010568,"changeRate60Day":-0.121296,"changeRateWTD":-0.019231,"changeRateMTD":-0.026718,"changeRateQTD":0.318966,"changeRateYTD":-0.222087,"amount":168888293,"eps":0.142502,"ttmEps":0.157998,"lyrPeRate":26.841636,"pbRate":0.75653,"volumeRatio":1.065431,"roa":0.009162,"roe":0.030373,"dividePrice":0.048833,"divideRate":0.012767,"floatMarketCap":10449900000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.019512,"change":-0.02,"latestPrice":1.005,"volume":13639000,"market":"HK","high":1.02,"low":0.995,"preClose":1.025,"open":1.02,"turnoverRate":0.003301,"peRate":0,"amplitude":0.02439,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":0.030769,"changeRate20Day":-0.182927,"changeRate60Day":-0.282143,"changeRateWTD":-0.019512,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":13706745,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.293326,"volumeRatio":0.534053,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.020576,"change":-0.025,"latestPrice":1.19,"volume":45717926,"market":"HK","high":1.32,"low":1.125,"preClose":1.215,"open":1.25,"turnoverRate":0.024087,"peRate":70.824902,"amplitude":0.160494,"marketValue":2258620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.863,"week52Low":1.125,"changeRate5Day":-0.084615,"changeRate20Day":-0.105263,"changeRate60Day":-0.346154,"changeRateWTD":-0.020576,"changeRateMTD":-0.105263,"changeRateQTD":-0.016529,"changeRateYTD":-0.618956,"amount":54285433,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":70.824902,"pbRate":0.47282,"volumeRatio":3.349937,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.084034,"floatMarketCap":2258620000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":707000,"market":"HK","high":0.047,"low":0.045,"preClose":0.047,"open":0.047,"turnoverRate":0.000298,"peRate":0,"amplitude":0.042553,"marketValue":109112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.021277,"changeRate20Day":-0.08,"changeRate60Day":-0.386667,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":-0.323529,"changeRateYTD":-0.544554,"amount":33166,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.228151,"volumeRatio":0.496704,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":109108651.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.032,"change":-0.004,"latestPrice":0.121,"volume":1054000,"market":"HK","high":0.13,"low":0.12,"preClose":0.125,"open":0.126,"turnoverRate":0.000921,"peRate":0,"amplitude":0.08,"marketValue":138545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.12,"changeRate5Day":-0.187919,"changeRate20Day":-0.135714,"changeRate60Day":-0.363158,"changeRateWTD":-0.032,"changeRateMTD":-0.193333,"changeRateQTD":-0.345946,"changeRateYTD":-0.473913,"amount":130606,"eps":-0.064021,"ttmEps":-0.088165,"lyrPeRate":0,"pbRate":0.161441,"volumeRatio":2.226832,"roa":-0.043449,"roe":-0.112692,"dividePrice":0.030766,"divideRate":0.254264,"floatMarketCap":138545000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.032402,"change":-0.29,"latestPrice":8.66,"volume":347639907,"market":"HK","high":8.975,"low":8.465,"preClose":8.95,"open":8.76,"turnoverRate":0.098902,"peRate":281.306109,"amplitude":0.056983,"marketValue":30439900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.061925,"changeRate20Day":0.000578,"changeRate60Day":0.132026,"changeRateWTD":-0.032402,"changeRateMTD":0.039616,"changeRateQTD":0.462838,"changeRateYTD":-0.348382,"amount":3016404651,"eps":0.030785,"ttmEps":0.081198,"lyrPeRate":281.306109,"pbRate":3.267817,"volumeRatio":4.627686,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":30439900000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5718,"impliedVolPercentile":0.6367},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.045599,"change":-0.215,"latestPrice":4.5,"volume":508800,"market":"HK","high":4.705,"low":4.485,"preClose":4.715,"open":4.7,"turnoverRate":0.001106,"peRate":19.565217,"amplitude":0.04666,"marketValue":2069999995.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":4.485,"changeRate5Day":-0.068323,"changeRate20Day":-0.1,"changeRate60Day":-0.241147,"changeRateWTD":-0.045599,"changeRateMTD":-0.087221,"changeRateQTD":-0.075975,"changeRateYTD":-0.436796,"amount":2308642,"eps":0.23,"ttmEps":0.233,"lyrPeRate":19.565217,"pbRate":0.582806,"volumeRatio":1.760026,"roa":0.01848,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":2069999995.5,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}