Car Dealers/Auto Retailers

185.706

+4.5452.51%

Number of Gainers:1

Number of Losers:2

Number of Flat:4

PE:- -

High:189.165

Open:180.365

Low:175.453

Close:181.162

Volume:26.80M

Turnover:66.50M

Market Cap:13.39B

Float Cap:13.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGSHENG HLDG HK 00881	4.27	+3.77%	+0.155	14.39M	60.49M	10.11B
BETTERLIFE HLDG HK 06909	0.218	0.00%	0.000	0	0	135.81M
YONGDA AUTO HK 03669	0.84	0.00%	0.000	2.81M	2.33M	1.60B
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
HARMONY AUTO HK 03836	0.635	-0.78%	-0.005	117.50K	75.33K	967.11M
MEIDONG AUTO HK 01268	0.37	-6.33%	-0.025	9.49M	3.61M	498.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":185.70642,"timestamp":1788163726135,"preClose":181.16177,"halted":0,"volume":26798804,"delay":0,"changeRate":0.025086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.544647,"latestTime":"08-31 16:00:00","open":180.36539,"high":189.16544,"low":175.45256,"amount":66501869,"amplitude":0.075694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.182119,"peRate":-1.199048,"turnoverRate":0.002929,"increases":1,"decrements":3,"flats":1,"marketCap":13392503600,"floatMarketCap":13392367968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":189.16544,"amplitude":0.075694,"preClose":181.16177,"low":175.45256,"pbRate":"0.182119","latestPrice":185.70642,"volume":26798804,"delay":0,"open":180.36539,"prevYearClose":480.34222,"prevWeekClose":181.162,"prevMonthClose":195.197,"prevQuarterClose":204.396,"fiveDayClose":192.823,"twentyDayClose":194.462,"sixtyDayClose":256.006,"secType":"PLATE","market":"HK","turnoverRate":0.002929,"peRate":-1.199048,"marketCap":13392503600,"floatMarketCap":13392367968,"timestamp":1788163726135,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.037667,"change":0.155,"latestPrice":4.27,"volume":14390000,"market":"HK","high":4.325,"low":3.97,"preClose":4.115,"open":4.115,"turnoverRate":0.006079,"peRate":0,"amplitude":0.08627,"marketValue":10107090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":3.97,"changeRate5Day":-0.041526,"changeRate20Day":-0.050056,"changeRate60Day":-0.305691,"changeRateWTD":0.037667,"changeRateMTD":-0.057395,"changeRateQTD":-0.119588,"changeRateYTD":-0.63253,"amount":60485100,"eps":-0.82796,"ttmEps":-0.824375,"lyrPeRate":0,"pbRate":0.198458,"volumeRatio":2.677372,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10107063795.009998,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4483,"impliedVolPercentile":0.3959},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.218,"volume":0,"market":"HK","high":0.218,"low":0.218,"preClose":0.218,"open":0.218,"turnoverRate":0,"peRate":42.594765,"amplitude":0,"marketValue":135814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.574,"week52Low":0.2,"changeRate5Day":-0.031111,"changeRate20Day":-0.117409,"changeRate60Day":-0.207273,"changeRateWTD":0,"changeRateMTD":-0.120968,"changeRateQTD":-0.128,"changeRateYTD":-0.452261,"amount":0,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":42.594765,"pbRate":0.044635,"volumeRatio":0,"roa":0.007658,"roe":0.003023,"dividePrice":0.023323,"divideRate":0.106986,"floatMarketCap":135705000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0,"change":0,"latestPrice":0.84,"volume":2806000,"market":"HK","high":0.85,"low":0.8,"preClose":0.84,"open":0.8,"turnoverRate":0.001475,"peRate":0,"amplitude":0.059524,"marketValue":1597680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.313,"week52Low":0.66,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0.2,"changeRateYTD":-0.522727,"amount":2332190,"eps":-2.72,"ttmEps":-3.026844,"lyrPeRate":0,"pbRate":0.161394,"volumeRatio":0.818643,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.091405,"floatMarketCap":1597680000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.37,"ttmEps":-0.328,"lyrPeRate":0,"pbRate":-5.058997,"volumeRatio":0,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027283,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":117500,"market":"HK","high":0.645,"low":0.62,"preClose":0.64,"open":0.62,"turnoverRate":0.000077,"peRate":0,"amplitude":0.039063,"marketValue":967105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.405,"changeRate5Day":-0.023077,"changeRate20Day":-0.023077,"changeRate60Day":-0.092857,"changeRateWTD":-0.007813,"changeRateMTD":0.040984,"changeRateQTD":-0.007813,"changeRateYTD":-0.377451,"amount":75327,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.172423,"volumeRatio":0.739205,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":967105000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.063291,"change":-0.025,"latestPrice":0.37,"volume":9485304,"market":"HK","high":0.395,"low":0.37,"preClose":0.395,"open":0.39,"turnoverRate":0.007047,"peRate":0,"amplitude":0.063291,"marketValue":498020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.14,"week52Low":0.35,"changeRate5Day":-0.013333,"changeRate20Day":-0.097561,"changeRate60Day":-0.493151,"changeRateWTD":-0.063291,"changeRateMTD":-0.051282,"changeRateQTD":-0.27451,"changeRateYTD":-0.708661,"amount":3609252,"eps":-0.653972,"ttmEps":-0.186922,"lyrPeRate":0,"pbRate":0.250182,"volumeRatio":2.519894,"roa":0.000231,"roe":-0.114365,"dividePrice":0.039299,"divideRate":0.106214,"floatMarketCap":498020000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}