HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,226.623

-3.902-0.32%

Number of Gainers:4

Number of Losers:8

Number of Flat:2

PE:- -

High:1,229.795

Open:1,228.548

Low:1,207.216

Close:1,230.525

Volume:614.28M

Turnover:19.29B

Market Cap:5.33T

Float Cap:5.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETDRAGON HK 00777	8.355	+3.47%	+0.280	7.40M	61.62M	4.39B
SMIC HK 00981	70.75	+0.86%	+0.600	42.70M	2.97B	605.69B
ZTE HK 00763	23.76	+0.76%	+0.180	7.61M	179.77M	113.67B
LENOVO GROUP HK 00992	30.04	+0.27%	+0.080	109.97M	3.28B	372.65B
BAIOO HK 02100	0.3	0.00%	0.000	0	0	857.10M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
KINGSOFT HK 03888	24.86	-0.08%	-0.020	14.35M	354.89M	34.16B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
IGG HK 00799	3.06	-0.97%	-0.030	1.27M	3.91M	3.50B
GOLDWIND HK 02208	9.53	-1.90%	-0.185	16.12M	153.31M	40.22B
CHINASOFT INT'L HK 00354	3.825	-1.92%	-0.075	43.53M	168.89M	10.45B
FORGAME HK 00484	0.72	-2.70%	-0.020	71.10K	51.04K	123.84M
KINGDEE INT'L HK 00268	8.66	-3.24%	-0.290	347.64M	3.02B	30.44B
BOYAA HK 00434	2.86	-7.14%	-0.220	3.46M	9.88M	2.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1226.623,"timestamp":1788163726135,"preClose":1230.5254,"halted":0,"volume":614278007,"delay":0,"changeRate":-0.003171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.902344,"latestTime":"08-31 16:00:00","open":1228.5479,"high":1229.795,"low":1207.2161,"amount":19291233751.5,"amplitude":0.018349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":3.142577,"peRate":18.713134,"turnoverRate":0.006325,"increases":3,"decrements":9,"flats":1,"marketCap":5334166662920,"floatMarketCap":5025891604232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1229.795,"amplitude":0.018349,"preClose":1230.5254,"low":1207.2161,"pbRate":"3.142577","latestPrice":1226.623,"volume":614278007,"delay":0,"open":1228.5479,"prevYearClose":1497.0045,"prevWeekClose":1230.525,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1189.391,"twentyDayClose":1280.046,"sixtyDayClose":1243.266,"secType":"PLATE","market":"HK","turnoverRate":0.006325,"peRate":18.713134,"marketCap":5334166662920,"floatMarketCap":5025891604232,"timestamp":1788163726135,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":4,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.034675,"change":0.28,"latestPrice":8.355,"volume":7398781,"market":"HK","high":8.4,"low":8.06,"preClose":8.075,"open":8.06,"turnoverRate":0.014066,"peRate":25.056949,"amplitude":0.042105,"marketValue":4394730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.116232,"changeRate20Day":0.057595,"changeRate60Day":0.03021,"changeRateWTD":0.034675,"changeRateMTD":0.0366,"changeRateQTD":0.171809,"changeRateYTD":-0.154352,"amount":61623773,"eps":0.33344,"ttmEps":0.350702,"lyrPeRate":25.056949,"pbRate":0.714769,"volumeRatio":4.679262,"roa":0.033152,"roe":0.010785,"dividePrice":1,"divideRate":0.119689,"floatMarketCap":4394730000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.008553,"change":0.6,"latestPrice":70.75,"volume":42704651,"market":"HK","high":71.35,"low":67.75,"preClose":70.15,"open":69,"turnoverRate":0.007101,"peRate":824.918941,"amplitude":0.051319,"marketValue":605690750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.059925,"changeRate20Day":0.13746,"changeRate60Day":-0.131902,"changeRateWTD":0.008553,"changeRateMTD":0.118577,"changeRateQTD":-0.208613,"changeRateYTD":-0.009797,"amount":2967283170,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":824.918941,"pbRate":3.072372,"volumeRatio":0.533055,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":425490500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5837,"impliedVolPercentile":0.5388},{"symbol":"00763","nameCN":"ZTE","changeRate":0.007634,"change":0.18,"latestPrice":23.76,"volume":7612716,"market":"HK","high":23.8,"low":23.2,"preClose":23.58,"open":23.42,"turnoverRate":0.010076,"peRate":17.556277,"amplitude":0.025445,"marketValue":113667840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.019742,"changeRate20Day":-0.059382,"changeRate60Day":-0.146674,"changeRateWTD":0.007634,"changeRateMTD":-0.044248,"changeRateQTD":0.04028,"changeRateYTD":-0.107673,"amount":179768967,"eps":1.353362,"ttmEps":0.776534,"lyrPeRate":17.556277,"pbRate":1.265682,"volumeRatio":0.851335,"roa":0.010999,"roe":0.043269,"dividePrice":0.47951,"divideRate":0.020181,"floatMarketCap":17950740207.84,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4962,"impliedVolPercentile":0.3125},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.00267,"change":0.08,"latestPrice":30.04,"volume":109965925,"market":"HK","high":30.14,"low":29.1,"preClose":29.96,"open":29.1,"turnoverRate":0.008865,"peRate":27.553766,"amplitude":0.034713,"marketValue":372646200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.013495,"changeRate20Day":0.230694,"changeRate60Day":0.21792,"changeRateWTD":0.00267,"changeRateMTD":0.276126,"changeRateQTD":0.322649,"changeRateYTD":2.288091,"amount":3282046652,"eps":1.090232,"ttmEps":0.502309,"lyrPeRate":27.553766,"pbRate":7.131534,"volumeRatio":0.983245,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.014048,"floatMarketCap":372635965432.08,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.1659,"impliedVolPercentile":0.0408},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":857100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":0.016949,"changeRate20Day":-0.15493,"changeRate60Day":-0.380165,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.101796,"changeRateYTD":-0.226804,"amount":0,"eps":-0.031978,"ttmEps":-0.044396,"lyrPeRate":0,"pbRate":0.513196,"volumeRatio":0,"roa":-0.019424,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":857100000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000804,"change":-0.02,"latestPrice":24.86,"volume":14345102,"market":"HK","high":24.9,"low":24.42,"preClose":24.88,"open":24.88,"turnoverRate":0.01044,"peRate":14.663722,"amplitude":0.019293,"marketValue":34157640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.049831,"changeRate20Day":-0.11656,"changeRate60Day":0.136197,"changeRateWTD":-0.000804,"changeRateMTD":-0.071001,"changeRateQTD":0.12083,"changeRateYTD":-0.120467,"amount":354888001,"eps":1.69534,"ttmEps":2.382372,"lyrPeRate":14.663722,"pbRate":1.08102,"volumeRatio":0.914813,"roa":0.020903,"roe":0.145564,"dividePrice":0.136294,"divideRate":0.005482,"floatMarketCap":34157640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4004,"impliedVolPercentile":0.2041},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.075769,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.179057,"ttmEps":29.550744,"lyrPeRate":16.075769,"pbRate":3.111749,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.556621,"divideRate":0.012266,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"00799","nameCN":"IGG","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":1274000,"market":"HK","high":3.1,"low":3.045,"preClose":3.09,"open":3.1,"turnoverRate":0.001113,"peRate":6.035503,"amplitude":0.017799,"marketValue":3503700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.028571,"changeRate20Day":-0.031339,"changeRate60Day":-0.041654,"changeRateWTD":-0.009709,"changeRateMTD":-0.035917,"changeRateQTD":-0.009067,"changeRateYTD":-0.002608,"amount":3914065,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.035503,"pbRate":1.101155,"volumeRatio":0.507171,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048693,"floatMarketCap":3503700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.019043,"change":-0.185,"latestPrice":9.53,"volume":16124723,"market":"HK","high":9.61,"low":9.435,"preClose":9.715,"open":9.6,"turnoverRate":0.020941,"peRate":12.853497,"amplitude":0.018013,"marketValue":40216600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.011141,"changeRate20Day":-0.082772,"changeRate60Day":-0.240879,"changeRateWTD":-0.019043,"changeRateMTD":-0.022564,"changeRateQTD":-0.094106,"changeRateYTD":-0.274237,"amount":153311724,"eps":0.741432,"ttmEps":0.842442,"lyrPeRate":12.853497,"pbRate":0.775822,"volumeRatio":0.575172,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.024124,"floatMarketCap":7338099999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.019231,"change":-0.075,"latestPrice":3.825,"volume":43530332,"market":"HK","high":4,"low":3.78,"preClose":3.9,"open":3.86,"turnoverRate":0.015934,"peRate":26.828983,"amplitude":0.05641,"marketValue":10449900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.698,"week52Low":2.89,"changeRate5Day":0.006579,"changeRate20Day":0.010568,"changeRate60Day":-0.121296,"changeRateWTD":-0.019231,"changeRateMTD":-0.026718,"changeRateQTD":0.318966,"changeRateYTD":-0.222087,"amount":168888293,"eps":0.14257,"ttmEps":0.158073,"lyrPeRate":26.828983,"pbRate":0.756174,"volumeRatio":1.065431,"roa":0.009162,"roe":0.030373,"dividePrice":0.048856,"divideRate":0.012773,"floatMarketCap":10449900000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":71100,"market":"HK","high":0.725,"low":0.71,"preClose":0.74,"open":0.725,"turnoverRate":0.000413,"peRate":0,"amplitude":0.02027,"marketValue":123840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.04,"changeRate20Day":-0.027027,"changeRate60Day":-0.1,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":0.107692,"changeRateYTD":-0.121951,"amount":51037,"eps":-0.342968,"ttmEps":-0.296478,"lyrPeRate":0,"pbRate":0.266246,"volumeRatio":3.283927,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":123840000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.032402,"change":-0.29,"latestPrice":8.66,"volume":347639907,"market":"HK","high":8.975,"low":8.465,"preClose":8.95,"open":8.76,"turnoverRate":0.098902,"peRate":281.173504,"amplitude":0.056983,"marketValue":30439900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.061925,"changeRate20Day":0.000578,"changeRate60Day":0.132026,"changeRateWTD":-0.032402,"changeRateMTD":0.039616,"changeRateQTD":0.462838,"changeRateYTD":-0.348382,"amount":3016404651,"eps":0.030799,"ttmEps":0.081237,"lyrPeRate":281.173504,"pbRate":3.266276,"volumeRatio":4.627686,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":30439900000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5718,"impliedVolPercentile":0.6367},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.071429,"change":-0.22,"latestPrice":2.86,"volume":3461000,"market":"HK","high":2.98,"low":2.8,"preClose":3.08,"open":2.885,"turnoverRate":0.004566,"peRate":0,"amplitude":0.058442,"marketValue":2167880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.057661,"changeRate20Day":0.305936,"changeRate60Day":0.275647,"changeRateWTD":-0.071429,"changeRateMTD":0.282511,"changeRateQTD":0.497382,"changeRateYTD":-0.149569,"amount":9876708,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.056369,"volumeRatio":0.528182,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012797,"floatMarketCap":2167880000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}