Electric Power

1,529.983

-19.735-1.27%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,556.790

Open:1,554.629

Low:1,518.038

Close:1,549.718

Volume:388.16M

Turnover:1.35B

Market Cap:312.33B

Float Cap:180.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG POWER HK 00991	2.58	+2.99%	+0.075	44.09M	113.09M	47.75B
CHINA POWER HK 02380	2.865	-1.21%	-0.035	294.82M	844.36M	35.44B
CHINA RES POWER HK 00836	18.76	-1.78%	-0.340	9.91M	185.70M	97.12B
HUANENG POWER HK 00902	5.525	-2.04%	-0.115	32.88M	181.78M	86.73B
HUADIAN POWER HK 01071	3.915	-2.85%	-0.115	6.46M	25.44M	45.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1529.9832,"timestamp":1788163726135,"preClose":1549.7181,"halted":0,"volume":388155790,"delay":0,"changeRate":-0.012735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.734985,"latestTime":"08-31 16:00:00","open":1554.6292,"high":1556.7904,"low":1518.038,"amount":1350370276,"amplitude":0.025006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.760401,"peRate":9.118781,"turnoverRate":0.004059,"increases":1,"decrements":4,"flats":0,"marketCap":312331878400,"floatMarketCap":180799905792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1556.7904,"amplitude":0.025006,"preClose":1549.7181,"low":1518.038,"pbRate":"0.760401","latestPrice":1529.9832,"volume":388155790,"delay":0,"open":1554.6292,"prevYearClose":1492.7057,"prevWeekClose":1549.718,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1475.336,"twentyDayClose":1582.367,"sixtyDayClose":1852.085,"secType":"PLATE","market":"HK","turnoverRate":0.004059,"peRate":9.118781,"marketCap":312331878400,"floatMarketCap":180799905792,"timestamp":1788163726135,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.02994,"change":0.075,"latestPrice":2.58,"volume":44090200,"market":"HK","high":2.59,"low":2.52,"preClose":2.505,"open":2.59,"turnoverRate":0.007215,"peRate":7.009314,"amplitude":0.027944,"marketValue":47748060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.456,"week52Low":1.991,"changeRate5Day":0.079498,"changeRate20Day":-0.003861,"changeRate60Day":-0.119454,"changeRateWTD":0.02994,"changeRateMTD":0.02381,"changeRateQTD":0.075,"changeRateYTD":0.219282,"amount":113089986,"eps":0.368082,"ttmEps":0.419261,"lyrPeRate":7.009314,"pbRate":0.493819,"volumeRatio":1.608906,"roa":0.034024,"roe":0.106826,"dividePrice":0.172666,"divideRate":0.066925,"floatMarketCap":15765403206.84,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.012069,"change":-0.035,"latestPrice":2.865,"volume":294817835,"market":"HK","high":2.91,"low":2.83,"preClose":2.9,"open":2.9,"turnoverRate":0.023833,"peRate":10.438302,"amplitude":0.027586,"marketValue":35440050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.043716,"changeRate20Day":0.005263,"changeRate60Day":-0.199273,"changeRateWTD":-0.012069,"changeRateMTD":0.008803,"changeRateQTD":0.04562,"changeRateYTD":-0.063113,"amount":844355888,"eps":0.27447,"ttmEps":0.150542,"lyrPeRate":10.438302,"pbRate":0.536906,"volumeRatio":6.89359,"roa":0.016593,"roe":0.036276,"dividePrice":0.1911,"divideRate":0.066702,"floatMarketCap":35440050000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.017801,"change":-0.34,"latestPrice":18.76,"volume":9906330,"market":"HK","high":19.12,"low":18.6,"preClose":19.1,"open":19.09,"turnoverRate":0.001914,"peRate":6.6893,"amplitude":0.027225,"marketValue":97120520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.032471,"changeRate20Day":-0.032491,"changeRate60Day":-0.093545,"changeRateWTD":-0.017801,"changeRateMTD":-0.02999,"changeRateQTD":0.108747,"changeRateYTD":0.124835,"amount":185700116,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.6893,"pbRate":0.731865,"volumeRatio":0.537737,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.060075,"floatMarketCap":97120520000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.0832,"impliedVolPercentile":0.0122},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.02039,"change":-0.115,"latestPrice":5.525,"volume":32881425,"market":"HK","high":5.65,"low":5.48,"preClose":5.64,"open":5.65,"turnoverRate":0.006995,"peRate":7.466216,"amplitude":0.030142,"marketValue":86731449994.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.025046,"changeRate20Day":-0.095004,"changeRate60Day":-0.185103,"changeRateWTD":-0.02039,"changeRateMTD":-0.083748,"changeRateQTD":0.008212,"changeRateYTD":0.03678,"amount":181783998,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.466216,"pbRate":0.538786,"volumeRatio":1.144081,"roa":0.027396,"roe":0.078357,"dividePrice":0.4551,"divideRate":0.082371,"floatMarketCap":25969618506,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.287,"impliedVolPercentile":0.2245},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.028536,"change":-0.115,"latestPrice":3.915,"volume":6460000,"market":"HK","high":4.04,"low":3.89,"preClose":4.03,"open":4.02,"turnoverRate":0.003762,"peRate":7.989796,"amplitude":0.037221,"marketValue":45460980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.001279,"changeRate20Day":-0.060024,"changeRate60Day":-0.187759,"changeRateWTD":-0.028536,"changeRateMTD":-0.058894,"changeRateQTD":0.049598,"changeRateYTD":-0.003817,"amount":25440288,"eps":0.49,"ttmEps":0.523,"lyrPeRate":7.989796,"pbRate":0.55069,"volumeRatio":1.221697,"roa":0.02597,"roe":0.074739,"dividePrice":0.2591,"divideRate":0.066181,"floatMarketCap":6722969544,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}