Department Store

278.136

-0.708-0.25%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:281.832

Open:277.920

Low:263.641

Close:278.844

Volume:1.06M

Turnover:100.53K

Market Cap:1.57B

Float Cap:1.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARKSON GROUP HK 03368	0.148	+12.12%	+0.016	7K	848	389.98M
CENTURY GINWA HK 00162	0.04	+8.11%	+0.003	316.00K	11.74K	46.00M
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
NWDS CHINA HK 00825	0.28	-1.75%	-0.005	63.00K	17.04K	472.08M
MAOYE INT'L HK 00848	0.102	-7.27%	-0.008	674.00K	70.90K	524.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":278.1359,"timestamp":1788163726135,"preClose":278.8442,"halted":0,"volume":1059500,"delay":0,"changeRate":-0.00254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.708313,"latestTime":"08-31 16:00:00","open":277.92017,"high":281.83212,"low":263.64133,"amount":100525,"amplitude":0.065236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.052259,"peRate":-1.346249,"turnoverRate":0.000077,"increases":2,"decrements":2,"flats":1,"marketCap":1567669936,"floatMarketCap":1567588508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":281.83212,"amplitude":0.065236,"preClose":278.8442,"low":263.64133,"pbRate":"0.052259","latestPrice":278.1359,"volume":1059500,"delay":0,"open":277.92017,"prevYearClose":306.62708,"prevWeekClose":278.844,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":275.178,"twentyDayClose":281.494,"sixtyDayClose":311.258,"secType":"PLATE","market":"HK","turnoverRate":0.000077,"peRate":-1.346249,"marketCap":1567669936,"floatMarketCap":1567588508,"timestamp":1788163726135,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.121212,"change":0.016,"latestPrice":0.148,"volume":6500,"market":"HK","high":0.148,"low":0.127,"preClose":0.132,"open":0.129,"turnoverRate":0.000002,"peRate":0,"amplitude":0.159091,"marketValue":389980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":0.072464,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":0.121212,"changeRateMTD":-0.113772,"changeRateQTD":-0.12426,"changeRateYTD":-0.129412,"amount":848,"eps":-0.082306,"ttmEps":-0.08209,"lyrPeRate":0,"pbRate":0.118298,"volumeRatio":0.096661,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.148649,"floatMarketCap":389910773,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0.081081,"change":0.003,"latestPrice":0.04,"volume":316000,"market":"HK","high":0.04,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000275,"peRate":0,"amplitude":0.081081,"marketValue":46000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.148936,"changeRateWTD":0.081081,"changeRateMTD":0.212121,"changeRateQTD":0,"changeRateYTD":-0.02439,"amount":11742,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.205535,"volumeRatio":0.776378,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":45987788.6,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.021277,"changeRate20Day":-0.115385,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.149937,"volumeRatio":0,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":63000,"market":"HK","high":0.285,"low":0.265,"preClose":0.285,"open":0.27,"turnoverRate":0.000037,"peRate":18.672891,"amplitude":0.070175,"marketValue":472080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0.076923,"changeRate20Day":0.018182,"changeRate60Day":-0.081967,"changeRateWTD":-0.017544,"changeRateMTD":0.037037,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":17035,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":18.672891,"pbRate":0.13236,"volumeRatio":0.935223,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":472080000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.072727,"change":-0.008,"latestPrice":0.102,"volume":674000,"market":"HK","high":0.109,"low":0.102,"preClose":0.11,"open":0.109,"turnoverRate":0.000131,"peRate":0,"amplitude":0.063636,"marketValue":524280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":-0.072727,"changeRate20Day":0.02,"changeRate60Day":-0.089286,"changeRateWTD":-0.072727,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.163934,"amount":70900,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.02401,"volumeRatio":3.507427,"roa":0.00345,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":524280000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}