HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,827.608

+14.0570.78%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:1,833.701

Open:1,817.367

Low:1,773.824

Close:1,813.552

Volume:145.63M

Turnover:1.45B

Market Cap:547.24B

Float Cap:205.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP PORT HK 01199	5.56	+7.23%	+0.375	14.32M	78.48M	22.33B
COSCO SHIP ENGY HK 01138	16.64	+1.84%	+0.300	20.10M	333.01M	91.04B
CHINA MER PORT HK 00144	16.08	+0.12%	+0.020	15.09M	241.46M	67.50B
COSCO SHIP HOLD HK 01919	17.22	+0.12%	+0.020	39.56M	679.34M	262.91B
QHD PORT HK 03369	2.365	0.00%	0.000	294.00K	692.53K	13.21B
PACIFIC BASIN HK 02343	4.175	0.00%	0.000	17.13M	71.35M	21.53B
COSCO SHIP DEV HK 02866	0.93	-0.53%	-0.005	22.13M	20.39M	12.21B
HANXBIO-B HK 03378	30.6	-0.71%	-0.220	9K	283.84K	4.10B
TIANJINPORT DEV HK 03382	0.64	-0.78%	-0.005	1.05M	674.83K	3.94B
SINOTRANS HK 00598	4.85	-1.82%	-0.090	2.81M	13.71M	34.79B
LIAONING PORT HK 02880	0.675	-3.57%	-0.025	13.12M	8.81M	15.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1827.6084,"timestamp":1788163726135,"preClose":1813.5516,"halted":0,"volume":145628378,"delay":0,"changeRate":0.007751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.056763,"latestTime":"08-31 16:00:00","open":1817.3666,"high":1833.7013,"low":1773.8241,"amount":1448194407,"amplitude":0.033017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.968382,"peRate":11.721936,"turnoverRate":0.003437,"increases":2,"decrements":9,"flats":0,"marketCap":547240925184,"floatMarketCap":205105580800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1833.7013,"amplitude":0.033017,"preClose":1813.5516,"low":1773.8241,"pbRate":"0.968382","latestPrice":1827.6084,"volume":145628378,"delay":0,"open":1817.3666,"prevYearClose":1513.7904,"prevWeekClose":1813.552,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1833.04,"twentyDayClose":1671.004,"sixtyDayClose":1602.941,"secType":"PLATE","market":"HK","turnoverRate":0.003437,"peRate":11.721936,"marketCap":547240925184,"floatMarketCap":205105580800,"timestamp":1788163726135,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.072324,"change":0.375,"latestPrice":5.56,"volume":14317312,"market":"HK","high":5.56,"low":5.3,"preClose":5.185,"open":5.3,"turnoverRate":0.003564,"peRate":8.714583,"amplitude":0.050145,"marketValue":22334520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":4.299,"changeRate5Day":0.059048,"changeRate20Day":0.048068,"changeRate60Day":0.096647,"changeRateWTD":0.072324,"changeRateMTD":0.043152,"changeRateQTD":0.241071,"changeRateYTD":0.173243,"amount":78476128,"eps":0.638011,"ttmEps":0.726196,"lyrPeRate":8.714583,"pbRate":0.420508,"volumeRatio":4.88673,"roa":0.014246,"roe":0.0574,"dividePrice":0.104088,"divideRate":0.018721,"floatMarketCap":22334520000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.01836,"change":0.3,"latestPrice":16.64,"volume":20100748,"market":"HK","high":16.79,"low":16.2,"preClose":16.34,"open":16.64,"turnoverRate":0.01551,"peRate":20.140402,"amplitude":0.036108,"marketValue":91037440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.666,"changeRate5Day":-0.000601,"changeRate20Day":0.152355,"changeRate60Day":0.232136,"changeRateWTD":0.01836,"changeRateMTD":0.196262,"changeRateQTD":0.249062,"changeRateYTD":0.799503,"amount":333010706,"eps":0.8262,"ttmEps":1.41,"lyrPeRate":20.140402,"pbRate":1.619149,"volumeRatio":1.044733,"roa":0.048639,"roe":0.129509,"dividePrice":0.443134,"divideRate":0.026631,"floatMarketCap":21565440000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.001245,"change":0.02,"latestPrice":16.08,"volume":15093431,"market":"HK","high":16.13,"low":15.66,"preClose":16.06,"open":16,"turnoverRate":0.003595,"peRate":10.454389,"amplitude":0.029265,"marketValue":67503839983.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":-0.0031,"changeRate20Day":0.054426,"changeRate60Day":0.106676,"changeRateWTD":0.001245,"changeRateMTD":0.051668,"changeRateQTD":0.303079,"changeRateYTD":0.096563,"amount":241455007,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.454389,"pbRate":0.580179,"volumeRatio":5.37523,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.045958,"floatMarketCap":67503839983.91999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.001163,"change":0.02,"latestPrice":17.22,"volume":39560487,"market":"HK","high":17.4,"low":16.97,"preClose":17.2,"open":17.1,"turnoverRate":0.014587,"peRate":8.653266,"amplitude":0.025,"marketValue":262914960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.040134,"changeRate20Day":0.114563,"changeRate60Day":0.223011,"changeRateWTD":0.001163,"changeRateMTD":0.091947,"changeRateQTD":0.323597,"changeRateYTD":0.296394,"amount":679335453,"eps":1.99,"ttmEps":2.015,"lyrPeRate":8.653266,"pbRate":0.956585,"volumeRatio":1.263002,"roa":0.034348,"roe":0.099073,"dividePrice":1.166142,"divideRate":0.06772,"floatMarketCap":46700640000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3092,"impliedVolPercentile":0.5918},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0,"change":0,"latestPrice":2.365,"volume":294000,"market":"HK","high":2.365,"low":2.35,"preClose":2.365,"open":2.36,"turnoverRate":0.000354,"peRate":7.054696,"amplitude":0.006342,"marketValue":13213255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.09,"changeRate5Day":0.030501,"changeRate20Day":0.006383,"changeRate60Day":0.082875,"changeRateWTD":0,"changeRateMTD":0.006383,"changeRateQTD":0.025141,"changeRateYTD":-0.056265,"amount":692534.5,"eps":0.335238,"ttmEps":0.335388,"lyrPeRate":7.054696,"pbRate":0.546497,"volumeRatio":0.542809,"roa":0.036319,"roe":0.077702,"dividePrice":0.134106,"divideRate":0.056704,"floatMarketCap":1962602345,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0,"change":0,"latestPrice":4.175,"volume":17132000,"market":"HK","high":4.215,"low":4.12,"preClose":4.175,"open":4.18,"turnoverRate":0.003322,"peRate":47.138335,"amplitude":0.022754,"marketValue":21530475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":2.038,"changeRate5Day":-0.007134,"changeRate20Day":0.35157,"changeRate60Day":0.372904,"changeRateWTD":0,"changeRateMTD":0.322877,"changeRateQTD":0.607005,"changeRateYTD":0.899454,"amount":71349758,"eps":0.088569,"ttmEps":0.209196,"lyrPeRate":47.138335,"pbRate":1.459495,"volumeRatio":0.42593,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051473,"floatMarketCap":21530475000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.005348,"change":-0.005,"latestPrice":0.93,"volume":22131000,"market":"HK","high":0.935,"low":0.91,"preClose":0.935,"open":0.93,"turnoverRate":0.006467,"peRate":6.569208,"amplitude":0.026738,"marketValue":12212760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.016393,"changeRate20Day":-0.005348,"changeRate60Day":-0.032258,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0.09027,"changeRateYTD":-0.09621,"amount":20391320,"eps":0.14157,"ttmEps":0.136132,"lyrPeRate":6.569208,"pbRate":0.336485,"volumeRatio":2.362477,"roa":0.016448,"roe":0.053021,"dividePrice":0.043147,"divideRate":0.046395,"floatMarketCap":3182460000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.007138,"change":-0.22,"latestPrice":30.6,"volume":9400,"market":"HK","high":30.5,"low":29.82,"preClose":30.82,"open":31,"turnoverRate":0.00007,"peRate":0,"amplitude":0.022064,"marketValue":4100400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.021113,"changeRate20Day":0.075193,"changeRate60Day":0.127487,"changeRateWTD":-0.007138,"changeRateMTD":0.071429,"changeRateQTD":0.06993,"changeRateYTD":0.914894,"amount":283836,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.559148,"volumeRatio":0.833736,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4100400000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":1052000,"market":"HK","high":0.645,"low":0.635,"preClose":0.645,"open":0.64,"turnoverRate":0.000171,"peRate":5.911039,"amplitude":0.015504,"marketValue":3941120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.07563,"changeRate20Day":0.04065,"changeRate60Day":0.00471,"changeRateWTD":-0.007752,"changeRateMTD":0.032258,"changeRateQTD":0.084746,"changeRateYTD":0.020734,"amount":674830,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.911039,"pbRate":0.258243,"volumeRatio":0.432954,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.067656,"floatMarketCap":3941120000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"volume":2809000,"market":"HK","high":4.985,"low":4.84,"preClose":4.94,"open":4.94,"turnoverRate":0.001393,"peRate":7.429784,"amplitude":0.029352,"marketValue":34793899995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.040773,"changeRate20Day":0.035219,"changeRate60Day":0.036325,"changeRateWTD":-0.018219,"changeRateMTD":0.027542,"changeRateQTD":0.269634,"changeRateYTD":0.036768,"amount":13708975,"eps":0.652778,"ttmEps":0.617474,"lyrPeRate":7.429784,"pbRate":0.722113,"volumeRatio":0.365421,"roa":0.017748,"roe":0.092509,"dividePrice":0.344012,"divideRate":0.07093,"floatMarketCap":9777600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.035714,"change":-0.025,"latestPrice":0.675,"volume":13124500,"market":"HK","high":0.69,"low":0.66,"preClose":0.7,"open":0.69,"turnoverRate":0.002544,"peRate":10.561278,"amplitude":0.042857,"marketValue":15911100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.007353,"changeRate20Day":-0.081633,"changeRate60Day":-0.165637,"changeRateWTD":-0.035714,"changeRateMTD":-0.0625,"changeRateQTD":0.043277,"changeRateYTD":-0.113009,"amount":8805217,"eps":0.063913,"ttmEps":0.07174,"lyrPeRate":10.561278,"pbRate":0.335114,"volumeRatio":7.405144,"roa":0.029712,"roe":0.040615,"dividePrice":0.033352,"divideRate":0.04941,"floatMarketCap":3482133299.325,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0}]}}}