HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

892.552

-30.717-3.33%

Number of Gainers:1

Number of Losers:8

Number of Flat:2

PE:- -

High:922.490

Open:922.325

Low:870.605

Close:923.268

Volume:267.24M

Turnover:6.56B

Market Cap:1.28T

Float Cap:720.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	44.9	+0.18%	+0.080	14.99M	665.64M	86.03B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.395	0.00%	0.000	1.03M	402.80K	1.30B
LI AUTO-W HK 02015	47.82	-0.33%	-0.160	16.77M	798.24M	99.56B
BAIC MOTOR HK 01958	0.81	-0.61%	-0.005	34.82M	28.18M	6.49B
GWMOTOR HK 02333	7.89	-1.00%	-0.080	17.38M	136.66M	67.59B
GEELY AUTO HK 00175	17.6	-2.65%	-0.480	55.38M	975.63M	189.82B
QINGLING MOTORS HK 01122	0.53	-2.75%	-0.015	920.00K	490.75K	1.32B
BRILLIANCE CHI HK 01114	2.335	-4.30%	-0.105	57.57M	135.95M	11.78B
GAC GROUP HK 02238	2.15	-4.44%	-0.100	25.10M	54.13M	21.92B
BYD COMPANY HK 01211	87.2	-5.17%	-4.750	43.27M	3.77B	795.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":892.5516,"timestamp":1788163726135,"preClose":923.2682,"halted":0,"volume":267240970,"delay":0,"changeRate":-0.033269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.716614,"latestTime":"08-31 16:00:00","open":922.3245,"high":922.49005,"low":870.6045,"amount":6562395000,"amplitude":0.056198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.95698,"peRate":161.822235,"turnoverRate":0.005605,"increases":1,"decrements":8,"flats":1,"marketCap":1281003917696,"floatMarketCap":720613383680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":922.49005,"amplitude":0.056198,"preClose":923.2682,"low":870.6045,"pbRate":"1.95698","latestPrice":892.5516,"volume":267240970,"delay":0,"open":922.3245,"prevYearClose":1083.7234,"prevWeekClose":923.268,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":942.528,"twentyDayClose":974.714,"sixtyDayClose":1002.846,"secType":"PLATE","market":"HK","turnoverRate":0.005605,"peRate":161.822235,"marketCap":1281003917696,"floatMarketCap":720613383680,"timestamp":1788163726135,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.001785,"change":0.08,"latestPrice":44.9,"volume":14990387,"market":"HK","high":45.18,"low":43.64,"preClose":44.82,"open":44.42,"turnoverRate":0.007824,"peRate":0,"amplitude":0.03436,"marketValue":86028400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.058305,"changeRate20Day":-0.084421,"changeRate60Day":-0.324304,"changeRateWTD":0.001785,"changeRateMTD":-0.112648,"changeRateQTD":-0.113524,"changeRateYTD":-0.434152,"amount":665640168,"eps":-0.698217,"ttmEps":-1.908403,"lyrPeRate":0,"pbRate":2.730107,"volumeRatio":0.643772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":86028400000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5123,"impliedVolPercentile":0.2408},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.284008,"ttmEps":-2.724656,"lyrPeRate":0,"pbRate":-0.027275,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.395,"volume":1030000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.000312,"peRate":16.458333,"amplitude":0.025316,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.709,"week52Low":0.35,"changeRate5Day":0.012821,"changeRate20Day":-0.048193,"changeRate60Day":-0.03423,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":402800,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550333,"volumeRatio":1.341241,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.003335,"change":-0.16,"latestPrice":47.82,"volume":16773378,"market":"HK","high":48.44,"low":46.5,"preClose":47.98,"open":47.86,"turnoverRate":0.009607,"peRate":75.903286,"amplitude":0.040434,"marketValue":99558623672.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.033158,"changeRate20Day":-0.077724,"changeRate60Day":-0.164716,"changeRateWTD":-0.003335,"changeRateMTD":-0.104494,"changeRateQTD":0.03776,"changeRateYTD":-0.262606,"amount":798236028,"eps":0.630012,"ttmEps":-1.048567,"lyrPeRate":75.903286,"pbRate":1.304231,"volumeRatio":1.619284,"roa":-0.02844,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83489827499.82,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.2558,"impliedVolPercentile":0.1347},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.006135,"change":-0.005,"latestPrice":0.81,"volume":34822760,"market":"HK","high":0.825,"low":0.785,"preClose":0.815,"open":0.825,"turnoverRate":0.013815,"peRate":52.916966,"amplitude":0.04908,"marketValue":6492423927.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.75,"changeRate5Day":0.08,"changeRate20Day":-0.068966,"changeRate60Day":-0.295652,"changeRateWTD":-0.006135,"changeRateMTD":-0.068966,"changeRateQTD":0.038462,"changeRateYTD":-0.580311,"amount":28180885,"eps":0.015307,"ttmEps":-0.263,"lyrPeRate":52.916966,"pbRate":0.102155,"volumeRatio":4.963849,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":2041759452.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.010038,"change":-0.08,"latestPrice":7.89,"volume":17379420,"market":"HK","high":8.02,"low":7.815,"preClose":7.97,"open":7.97,"turnoverRate":0.007537,"peRate":5.829925,"amplitude":0.025721,"marketValue":67585740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":7.78,"changeRate5Day":-0.060155,"changeRate20Day":-0.11942,"changeRate60Day":-0.201982,"changeRateWTD":-0.010038,"changeRateMTD":-0.131057,"changeRateQTD":-0.061608,"changeRateYTD":-0.459626,"amount":136663722,"eps":1.353362,"ttmEps":0.825285,"lyrPeRate":5.829925,"pbRate":0.662862,"volumeRatio":0.688345,"roa":0.006929,"roe":0.069747,"dividePrice":0.408342,"divideRate":0.051754,"floatMarketCap":18194340000,"shortable":3,"shares":8566000000,"floatShares":2306000000,"impliedVol":0.3322,"impliedVolPercentile":0.0857},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.026549,"change":-0.48,"latestPrice":17.6,"volume":55380193,"market":"HK","high":18.08,"low":17.49,"preClose":18.08,"open":18,"turnoverRate":0.005135,"peRate":9.209799,"amplitude":0.032633,"marketValue":189816000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.047103,"changeRate20Day":-0.101124,"changeRate60Day":-0.027678,"changeRateWTD":-0.026549,"changeRateMTD":-0.111111,"changeRateQTD":0.043891,"changeRateYTD":0.00929,"amount":975632025,"eps":1.911008,"ttmEps":1.814222,"lyrPeRate":9.209799,"pbRate":1.720066,"volumeRatio":1.301185,"roa":0.032629,"roe":0.174192,"dividePrice":0.52421,"divideRate":0.029785,"floatMarketCap":189816000000.00003,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.3686,"impliedVolPercentile":0.3265},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.027523,"change":-0.015,"latestPrice":0.53,"volume":920000,"market":"HK","high":0.55,"low":0.525,"preClose":0.545,"open":0.54,"turnoverRate":0.000743,"peRate":0,"amplitude":0.045872,"marketValue":1315602182.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.525,"changeRate5Day":-0.061947,"changeRate20Day":-0.15873,"changeRate60Day":-0.376471,"changeRateWTD":-0.027523,"changeRateMTD":-0.145161,"changeRateQTD":-0.220588,"changeRateYTD":-0.423913,"amount":490750,"eps":-0.012368,"ttmEps":-0.038397,"lyrPeRate":0,"pbRate":0.155473,"volumeRatio":1.026946,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":656485488.45,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.043033,"change":-0.105,"latestPrice":2.335,"volume":57574000,"market":"HK","high":2.475,"low":2.33,"preClose":2.44,"open":2.475,"turnoverRate":0.011412,"peRate":5.08521,"amplitude":0.059426,"marketValue":11780075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":-0.080709,"changeRate20Day":0.128019,"changeRate60Day":-0.094961,"changeRateWTD":-0.043033,"changeRateMTD":0.139024,"changeRateQTD":0.222513,"changeRateYTD":-0.423457,"amount":135945846,"eps":0.459175,"ttmEps":0.245754,"lyrPeRate":5.08521,"pbRate":0.489884,"volumeRatio":0.742731,"roa":-0.012071,"roe":0.041118,"dividePrice":0.8,"divideRate":0.342612,"floatMarketCap":11780075000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.044444,"change":-0.1,"latestPrice":2.15,"volume":25103327,"market":"HK","high":2.24,"low":2.135,"preClose":2.25,"open":2.22,"turnoverRate":0.008923,"peRate":0,"amplitude":0.046667,"marketValue":21923550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.018957,"changeRate20Day":-0.077253,"changeRate60Day":-0.143426,"changeRateWTD":-0.044444,"changeRateMTD":-0.085106,"changeRateQTD":0.033654,"changeRateYTD":-0.474328,"amount":54130819,"eps":-0.85,"ttmEps":-1.21,"lyrPeRate":0,"pbRate":0.180266,"volumeRatio":1.212487,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":6048741855.75,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.339,"impliedVolPercentile":0.2612},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.051659,"change":-4.75,"latestPrice":87.2,"volume":43267505,"market":"HK","high":91.95,"low":85.5,"preClose":91.95,"open":91.55,"turnoverRate":0.011747,"peRate":20.877449,"amplitude":0.070147,"marketValue":795002400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.060345,"changeRate20Day":-0.081138,"changeRate60Day":-0.045576,"changeRateWTD":-0.051659,"changeRateMTD":-0.073818,"changeRateQTD":0.203589,"changeRateYTD":-0.081109,"amount":3767071957,"eps":4.176755,"ttmEps":3.754183,"lyrPeRate":20.877449,"pbRate":2.612607,"volumeRatio":2.139015,"roa":0.029787,"roe":0.116018,"dividePrice":0.417676,"divideRate":0.00479,"floatMarketCap":321192480000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3761,"impliedVolPercentile":0.3184}]}}}