Heavy Equipment

3,942.776

-130.010-3.19%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,071.042

Open:4,071.042

Low:3,868.630

Close:4,072.786

Volume:72.46M

Turnover:929.12M

Market Cap:218.36B

Float Cap:175.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	3.53	-0.56%	-0.020	16.19M	57.18M	15.11B
SANY INT'L HK 00631	9.105	-1.46%	-0.135	21.21M	192.14M	29.96B
MORIMATSU INTL HK 02155	7.38	-2.25%	-0.170	2.89M	21.54M	9.38B
ZOOMLION HK 01157	6.095	-3.33%	-0.210	18.70M	114.58M	52.72B
SINOTRUK HK 03808	40.2	-4.06%	-1.700	13.46M	543.68M	110.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3942.776,"timestamp":1788163726135,"preClose":4072.786,"halted":0,"volume":72459911,"delay":0,"changeRate":-0.031922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-130.01001,"latestTime":"08-31 16:00:00","open":4071.042,"high":4071.042,"low":3868.6296,"amount":929124920,"amplitude":0.049699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.505959,"peRate":13.222433,"turnoverRate":0.005025,"increases":0,"decrements":5,"flats":0,"marketCap":218362738688,"floatMarketCap":175002905600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4071.042,"amplitude":0.049699,"preClose":4072.786,"low":3868.6296,"pbRate":"1.505959","latestPrice":3942.776,"volume":72459911,"delay":0,"open":4071.042,"prevYearClose":3194.2993,"prevWeekClose":4072.786,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3751.246,"twentyDayClose":3909.284,"sixtyDayClose":4164.248,"secType":"PLATE","market":"HK","turnoverRate":0.005025,"peRate":13.222433,"marketCap":218362738688,"floatMarketCap":175002905600,"timestamp":1788163726135,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":-0.005634,"change":-0.02,"latestPrice":3.53,"volume":16193927,"market":"HK","high":3.595,"low":3.5,"preClose":3.55,"open":3.555,"turnoverRate":0.003784,"peRate":9.957835,"amplitude":0.026761,"marketValue":15108399996.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.595,"week52Low":2.338,"changeRate5Day":0.097978,"changeRate20Day":0.111811,"changeRate60Day":0.269784,"changeRateWTD":-0.005634,"changeRateMTD":0.13141,"changeRateQTD":0.357692,"changeRateYTD":0.280377,"amount":57182537,"eps":0.354495,"ttmEps":0.393023,"lyrPeRate":9.957835,"pbRate":1.128692,"volumeRatio":1.03477,"roa":0.048795,"roe":0.12938,"dividePrice":0.2,"divideRate":0.056657,"floatMarketCap":15108399996.47,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.01461,"change":-0.135,"latestPrice":9.105,"volume":21210892,"market":"HK","high":9.375,"low":8.86,"preClose":9.24,"open":9.19,"turnoverRate":0.006447,"peRate":18.96875,"amplitude":0.055736,"marketValue":29955450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.106318,"changeRate20Day":0.196452,"changeRate60Day":0.182468,"changeRateWTD":-0.01461,"changeRateMTD":0.225437,"changeRateQTD":0.371235,"changeRateYTD":0.099372,"amount":192138278,"eps":0.48,"ttmEps":0.596,"lyrPeRate":18.96875,"pbRate":1.918263,"volumeRatio":0.793691,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3501,"divideRate":0.038451,"floatMarketCap":29955450000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.022517,"change":-0.17,"latestPrice":7.38,"volume":2887000,"market":"HK","high":7.755,"low":7.28,"preClose":7.55,"open":7.55,"turnoverRate":0.002271,"peRate":13.459027,"amplitude":0.062914,"marketValue":9379980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.031447,"changeRate20Day":0.135385,"changeRate60Day":-0.313935,"changeRateWTD":-0.022517,"changeRateMTD":0.126718,"changeRateQTD":-0.016,"changeRateYTD":-0.181455,"amount":21536300,"eps":0.548331,"ttmEps":0.106124,"lyrPeRate":13.459027,"pbRate":1.526172,"volumeRatio":0.334375,"roa":0.008468,"roe":0.017133,"dividePrice":0.2001,"divideRate":0.027114,"floatMarketCap":9379980000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.033307,"change":-0.21,"latestPrice":6.095,"volume":18703866,"market":"HK","high":6.34,"low":6.065,"preClose":6.305,"open":6.26,"turnoverRate":0.012048,"peRate":9.329123,"amplitude":0.043616,"marketValue":52715655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":-0.135461,"changeRate20Day":-0.200131,"changeRate60Day":-0.187983,"changeRateWTD":-0.033307,"changeRateMTD":-0.194848,"changeRateQTD":-0.116667,"changeRateYTD":-0.189063,"amount":114583730,"eps":0.65333,"ttmEps":0.549762,"lyrPeRate":9.329123,"pbRate":0.783784,"volumeRatio":1.458173,"roa":0.0173,"roe":0.072877,"dividePrice":0.4472,"divideRate":0.073372,"floatMarketCap":9462533505.06,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.040573,"change":-1.7,"latestPrice":40.2,"volume":13464226,"market":"HK","high":41.66,"low":39.7,"preClose":41.9,"open":41.6,"turnoverRate":0.004877,"peRate":13.512666,"amplitude":0.046778,"marketValue":110992200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.054012,"changeRate20Day":-0.029923,"changeRate60Day":-0.064834,"changeRateWTD":-0.040573,"changeRateMTD":-0.010827,"changeRateQTD":0.065719,"changeRateYTD":0.487071,"amount":543684075,"eps":2.974987,"ttmEps":3.347473,"lyrPeRate":13.512666,"pbRate":2.014572,"volumeRatio":1.706318,"roa":0.03845,"roe":0.163001,"dividePrice":1.6216,"divideRate":0.040338,"floatMarketCap":110991932227.8,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}