HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

660.943

-6.751-1.01%

Number of Gainers:3

Number of Losers:6

Number of Flat:1

PE:- -

High:668.753

Open:667.139

Low:648.037

Close:667.694

Volume:83.68M

Turnover:402.12M

Market Cap:166.20B

Float Cap:166.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.27	+2.42%	+0.030	280.00K	348.56K	2.64B
CHINA FOODS HK 00506	3.845	+2.26%	+0.085	10.26M	39.42M	10.75B
VITASOY INT'L HK 00345	6.465	+0.62%	+0.040	688.00K	4.43M	6.58B
QINQIN FOODS HK 01583	0.99	0.00%	0.000	0	0	746.46M
TINGYI HK 00322	12.76	-0.70%	-0.090	16.22M	206.60M	71.93B
U-PRESID CHINA HK 00220	7.42	-1.07%	-0.080	7.82M	58.23M	32.05B
WANT WANT CHINA HK 00151	3.075	-2.38%	-0.075	20.44M	62.95M	36.08B
COFCO JOYCOME HK 01610	1.065	-4.91%	-0.055	27.72M	30.05M	4.88B
LABIXIAOXIN HK 01262	3.495	-5.54%	-0.205	24.00K	83.65K	835.31M
YURUN FOOD HK 01068	0.075	-6.25%	-0.005	232.00K	17.41K	136.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":660.94275,"timestamp":1788163726135,"preClose":667.6941,"halted":0,"volume":83684215,"delay":0,"changeRate":-0.010111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.751343,"latestTime":"08-31 16:00:00","open":667.1394,"high":668.7526,"low":648.03687,"amount":402124776,"amplitude":0.031026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.171111,"peRate":15.585438,"turnoverRate":0.001757,"increases":3,"decrements":6,"flats":1,"marketCap":166199072144,"floatMarketCap":166199053824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":668.7526,"amplitude":0.031026,"preClose":667.6941,"low":648.03687,"pbRate":"2.171111","latestPrice":660.94275,"volume":83684215,"delay":0,"open":667.1394,"prevYearClose":739.0128,"prevWeekClose":667.694,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":687.842,"twentyDayClose":652.683,"sixtyDayClose":729.434,"secType":"PLATE","market":"HK","turnoverRate":0.001757,"peRate":15.585438,"marketCap":166199072144,"floatMarketCap":166199053824,"timestamp":1788163726135,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":280000,"market":"HK","high":1.27,"low":1.22,"preClose":1.24,"open":1.22,"turnoverRate":0.000135,"peRate":14.095802,"amplitude":0.040323,"marketValue":2642869998.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.16,"changeRate5Day":0.02008,"changeRate20Day":-0.007813,"changeRate60Day":0.000788,"changeRateWTD":0.024194,"changeRateMTD":-0.023077,"changeRateQTD":0.067227,"changeRateYTD":-0.170477,"amount":348555,"eps":0.090098,"ttmEps":0.081911,"lyrPeRate":14.095802,"pbRate":0.665361,"volumeRatio":0.322783,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070866,"floatMarketCap":2642869998.73,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.022606,"change":0.085,"latestPrice":3.845,"volume":10256000,"market":"HK","high":3.91,"low":3.68,"preClose":3.76,"open":3.68,"turnoverRate":0.003667,"peRate":10.712735,"amplitude":0.06117,"marketValue":10754465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.156391,"changeRate20Day":0.125915,"changeRate60Day":0.164446,"changeRateWTD":0.022606,"changeRateMTD":0.114493,"changeRateQTD":0.244337,"changeRateYTD":-0.066294,"amount":39420336,"eps":0.358919,"ttmEps":0.378407,"lyrPeRate":10.712735,"pbRate":1.300377,"volumeRatio":1.062557,"roa":0.066641,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.046008,"floatMarketCap":10754465000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.006226,"change":0.04,"latestPrice":6.465,"volume":688000,"market":"HK","high":6.465,"low":6.38,"preClose":6.425,"open":6.45,"turnoverRate":0.000676,"peRate":24.581748,"amplitude":0.01323,"marketValue":6581370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.122,"week52Low":5.505,"changeRate5Day":0.032088,"changeRate20Day":0.015551,"changeRate60Day":0.087468,"changeRateWTD":0.006226,"changeRateMTD":0.018591,"changeRateQTD":0.018591,"changeRateYTD":0.054477,"amount":4427950,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.581748,"pbRate":2.268497,"volumeRatio":0.948775,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027069,"floatMarketCap":6581370000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":746460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.042105,"changeRate20Day":-0.057143,"changeRate60Day":0.024845,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.137931,"changeRateYTD":-0.223529,"amount":0,"eps":-0.0035,"ttmEps":-0.029215,"lyrPeRate":0,"pbRate":0.538891,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035001,"divideRate":0.035355,"floatMarketCap":746460000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.007004,"change":-0.09,"latestPrice":12.76,"volume":16223486,"market":"HK","high":12.86,"low":12.66,"preClose":12.85,"open":12.85,"turnoverRate":0.002878,"peRate":13.698552,"amplitude":0.015564,"marketValue":71928120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.049888,"changeRate20Day":0.081356,"changeRate60Day":0.069214,"changeRateWTD":-0.007004,"changeRateMTD":0.072269,"changeRateQTD":0.304703,"changeRateYTD":0.174413,"amount":206603958,"eps":0.931485,"ttmEps":0.964978,"lyrPeRate":13.698552,"pbRate":4.775982,"volumeRatio":0.99147,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.072249,"floatMarketCap":71928120000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.010667,"change":-0.08,"latestPrice":7.42,"volume":7822476,"market":"HK","high":7.55,"low":7.37,"preClose":7.5,"open":7.55,"turnoverRate":0.001811,"peRate":13.39765,"amplitude":0.024,"marketValue":32046980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.024,"week52Low":6.63,"changeRate5Day":-0.05598,"changeRate20Day":-0.007358,"changeRate60Day":-0.061591,"changeRateWTD":-0.010667,"changeRateMTD":-0.015915,"changeRateQTD":0.099259,"changeRateYTD":-0.019945,"amount":58225800,"eps":0.553828,"ttmEps":0.585012,"lyrPeRate":13.39765,"pbRate":2.120675,"volumeRatio":1.136626,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.074084,"floatMarketCap":32046980000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.02381,"change":-0.075,"latestPrice":3.075,"volume":20438253,"market":"HK","high":3.18,"low":3.06,"preClose":3.15,"open":3.18,"turnoverRate":0.001742,"peRate":8.107473,"amplitude":0.038095,"marketValue":36082050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.951,"changeRate5Day":-0.034234,"changeRate20Day":-0.070716,"changeRate60Day":-0.239802,"changeRateWTD":-0.02381,"changeRateMTD":-0.059921,"changeRateQTD":-0.0625,"changeRateYTD":-0.315145,"amount":62947894,"eps":0.37928,"ttmEps":0.37928,"lyrPeRate":8.107473,"pbRate":1.554438,"volumeRatio":1.47522,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.035122,"floatMarketCap":36082050000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2857,"impliedVolPercentile":0.6449},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.049107,"change":-0.055,"latestPrice":1.065,"volume":27720000,"market":"HK","high":1.125,"low":1.065,"preClose":1.12,"open":1.115,"turnoverRate":0.00605,"peRate":0,"amplitude":0.053571,"marketValue":4879828213.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.040541,"changeRate20Day":-0.040541,"changeRate60Day":-0.089744,"changeRateWTD":-0.049107,"changeRateMTD":-0.049107,"changeRateQTD":0.097938,"changeRateYTD":-0.317308,"amount":30049225,"eps":-0.189937,"ttmEps":-0.666204,"lyrPeRate":0,"pbRate":0.592221,"volumeRatio":1.902889,"roa":-0.054656,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4879828213.995,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.055405,"change":-0.205,"latestPrice":3.495,"volume":24000,"market":"HK","high":3.5,"low":3.33,"preClose":3.7,"open":3.5,"turnoverRate":0.0001,"peRate":64.419214,"amplitude":0.045946,"marketValue":835305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.027941,"changeRate20Day":0.109524,"changeRate60Day":0.234982,"changeRateWTD":-0.055405,"changeRateMTD":0.109524,"changeRateQTD":0.468487,"changeRateYTD":0.7475,"amount":83650,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":64.419214,"pbRate":2.345089,"volumeRatio":0.507692,"roa":0.010149,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":835305000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.0625,"change":-0.005,"latestPrice":0.075,"volume":232000,"market":"HK","high":0.079,"low":0.075,"preClose":0.08,"open":0.075,"turnoverRate":0.000127,"peRate":0,"amplitude":0.05,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":-0.038462,"changeRate20Day":-0.013158,"changeRate60Day":-0.157303,"changeRateWTD":-0.0625,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":17408,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":2.947563,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}