HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

913.639

+13.0901.45%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:927.447

Open:900.550

Low:895.277

Close:900.550

Volume:361.83M

Turnover:9.39B

Market Cap:3.09T

Float Cap:1.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC P&C HK 02328	17.04	+6.63%	+1.060	56.79M	959.83M	379.02B
PICC GROUP HK 01339	5.72	+5.93%	+0.320	67.14M	379.91M	252.96B
CHINA LIFE HK 02628	30.3	+2.99%	+0.880	70.88M	2.13B	856.43B
CHINA TAIPING HK 00966	21.18	+2.52%	+0.520	9.30M	195.77M	76.12B
CHINA RE HK 01508	1.25	+1.21%	+0.015	38.22M	47.82M	53.10B
CPIC HK 02601	30.22	+0.20%	+0.060	12.12M	363.32M	290.72B
PING AN HK 02318	56.55	-0.62%	-0.350	80.05M	4.51B	1.02T
NCI HK 01336	46.4	-1.15%	-0.540	14.12M	652.94M	144.77B
ZA ONLINE HK 06060	11.42	-2.73%	-0.320	13.21M	150.81M	19.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":913.6394,"timestamp":1788163726135,"preClose":900.54987,"halted":0,"volume":361827757,"delay":0,"changeRate":0.014535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.089539,"latestTime":"08-31 16:00:00","open":900.54987,"high":927.4471,"low":895.27734,"amount":9392949546,"amplitude":0.035722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.048019,"peRate":4.953702,"turnoverRate":0.005805,"increases":5,"decrements":4,"flats":0,"marketCap":3087249887232,"floatMarketCap":1045462382592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":927.4471,"amplitude":0.035722,"preClose":900.54987,"low":895.27734,"pbRate":"1.048019","latestPrice":913.6394,"volume":361827757,"delay":0,"open":900.54987,"prevYearClose":975.7064,"prevWeekClose":900.55,"prevMonthClose":920.069,"prevQuarterClose":808.456,"fiveDayClose":891.903,"twentyDayClose":914.735,"sixtyDayClose":877.078,"secType":"PLATE","market":"HK","turnoverRate":0.005805,"peRate":4.953702,"marketCap":3087249887232,"floatMarketCap":1045462382592,"timestamp":1788163726135,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.066333,"change":1.06,"latestPrice":17.04,"volume":56790981,"market":"HK","high":17.06,"low":16.3,"preClose":15.98,"open":16.33,"turnoverRate":0.008231,"peRate":8.050849,"amplitude":0.047559,"marketValue":379020720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.774,"week52Low":13.168,"changeRate5Day":0.048615,"changeRate20Day":0.054455,"changeRate60Day":0.237832,"changeRateWTD":0.066333,"changeRateMTD":0.039024,"changeRateQTD":0.233531,"changeRateYTD":0.079711,"amount":959827742,"eps":2.116547,"ttmEps":2.528195,"lyrPeRate":8.050849,"pbRate":1.070247,"volumeRatio":3.164442,"roa":0.046304,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045112,"floatMarketCap":117563966914.31999,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2758,"impliedVolPercentile":0.1347},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.059259,"change":0.32,"latestPrice":5.72,"volume":67138264,"market":"HK","high":5.755,"low":5.5,"preClose":5.4,"open":5.5,"turnoverRate":0.007694,"peRate":4.917743,"amplitude":0.047222,"marketValue":252961280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.081285,"changeRate20Day":0.071161,"changeRate60Day":0.172131,"changeRateWTD":0.059259,"changeRateMTD":0.047619,"changeRateQTD":0.264647,"changeRateYTD":-0.121352,"amount":379913590,"eps":1.163135,"ttmEps":1.044439,"lyrPeRate":4.917743,"pbRate":0.679247,"volumeRatio":2.748004,"roa":0.02303,"roe":0.139772,"dividePrice":0.249,"divideRate":0.043531,"floatMarketCap":49914058480,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.2437,"impliedVolPercentile":0.0245},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.029912,"change":0.88,"latestPrice":30.3,"volume":70877154,"market":"HK","high":30.46,"low":29,"preClose":29.42,"open":29,"turnoverRate":0.009525,"peRate":4.767546,"amplitude":0.049626,"marketValue":856429499969.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.057223,"changeRate20Day":0.044828,"changeRate60Day":0.110704,"changeRateWTD":0.029912,"changeRateMTD":0.037671,"changeRateQTD":0.136534,"changeRateYTD":0.135852,"amount":2129520843,"eps":6.355471,"ttmEps":10.215435,"lyrPeRate":4.767546,"pbRate":1.105706,"volumeRatio":0.983703,"roa":0.025302,"roe":0.41302,"dividePrice":0.9705,"divideRate":0.03203,"floatMarketCap":225467602500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3268,"impliedVolPercentile":0.098},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.025169,"change":0.52,"latestPrice":21.18,"volume":9300721,"market":"HK","high":21.2,"low":20.46,"preClose":20.66,"open":20.46,"turnoverRate":0.002588,"peRate":2.920977,"amplitude":0.035818,"marketValue":76120920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.035191,"changeRate20Day":-0.023063,"changeRate60Day":0.150712,"changeRateWTD":0.025169,"changeRateMTD":-0.038147,"changeRateQTD":0.253551,"changeRateYTD":0.208628,"amount":195773685,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.920977,"pbRate":0.636331,"volumeRatio":0.964239,"roa":0.01436,"roe":0.289482,"dividePrice":1.2293,"divideRate":0.058041,"floatMarketCap":76120920000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.012146,"change":0.015,"latestPrice":1.25,"volume":38223000,"market":"HK","high":1.27,"low":1.235,"preClose":1.235,"open":1.235,"turnoverRate":0.005723,"peRate":4.660483,"amplitude":0.02834,"marketValue":53100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.033058,"changeRate20Day":-0.087591,"changeRate60Day":0.083189,"changeRateWTD":0.012146,"changeRateMTD":-0.087591,"changeRateQTD":0.126126,"changeRateYTD":-0.200256,"amount":47815266,"eps":0.268213,"ttmEps":0.291868,"lyrPeRate":4.660483,"pbRate":0.404552,"volumeRatio":2.816064,"roa":0.019318,"roe":0.093704,"dividePrice":0.08058,"divideRate":0.064464,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.001989,"change":0.06,"latestPrice":30.22,"volume":12118853,"market":"HK","high":30.22,"low":29.52,"preClose":30.16,"open":29.6,"turnoverRate":0.004367,"peRate":4.677712,"amplitude":0.02321,"marketValue":290716400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.027891,"changeRate20Day":-0.014351,"changeRate60Day":0.005925,"changeRateWTD":0.001989,"changeRateMTD":-0.011126,"changeRateQTD":0.124256,"changeRateYTD":-0.10438,"amount":363315061,"eps":6.460424,"ttmEps":6.522134,"lyrPeRate":4.677712,"pbRate":0.781018,"volumeRatio":1.204832,"roa":0.014475,"roe":0.175429,"dividePrice":1.340087,"divideRate":0.044344,"floatMarketCap":83869566000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3082,"impliedVolPercentile":0.0898},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.006151,"change":-0.35,"latestPrice":56.55,"volume":80049112,"market":"HK","high":56.7,"low":55.85,"preClose":56.9,"open":56.4,"turnoverRate":0.010748,"peRate":6.517911,"amplitude":0.014938,"marketValue":1024007400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":-0.000883,"changeRate20Day":-0.032506,"changeRate60Day":-0.008764,"changeRateWTD":-0.006151,"changeRateMTD":-0.035806,"changeRateQTD":0.107738,"changeRateYTD":-0.101839,"amount":4513033160,"eps":8.676093,"ttmEps":9.752234,"lyrPeRate":6.517911,"pbRate":0.854129,"volumeRatio":1.973847,"roa":0.011499,"roe":0.131052,"dividePrice":3.183566,"divideRate":0.056296,"floatMarketCap":421160474373.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2554,"impliedVolPercentile":0.0816},{"symbol":"01336","nameCN":"NCI","changeRate":-0.011504,"change":-0.54,"latestPrice":46.4,"volume":14122813,"market":"HK","high":47.18,"low":45.6,"preClose":46.94,"open":47,"turnoverRate":0.013657,"peRate":3.421418,"amplitude":0.03366,"marketValue":144768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.027661,"changeRate20Day":-0.046053,"changeRate60Day":0.038078,"changeRateWTD":-0.011504,"changeRateMTD":-0.040529,"changeRateQTD":0.060644,"changeRateYTD":-0.101924,"amount":652938262,"eps":13.561628,"ttmEps":16.549491,"lyrPeRate":3.421418,"pbRate":1.00457,"volumeRatio":1.408961,"roa":0.016601,"roe":0.427755,"dividePrice":3.1027,"divideRate":0.066869,"floatMarketCap":47982576864,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.2781,"impliedVolPercentile":0.0571},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.027257,"change":-0.32,"latestPrice":11.42,"volume":13206859,"market":"HK","high":11.66,"low":11.31,"preClose":11.74,"open":11.62,"turnoverRate":0.008079,"peRate":14.014055,"amplitude":0.029813,"marketValue":19242700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.063315,"changeRate20Day":0.021467,"changeRate60Day":0.103382,"changeRateWTD":-0.027257,"changeRateMTD":0.029757,"changeRateQTD":0.268889,"changeRateYTD":-0.290242,"amount":150811937,"eps":0.814896,"ttmEps":1.379573,"lyrPeRate":14.014055,"pbRate":0.612527,"volumeRatio":0.472422,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":18669563318,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3307,"impliedVolPercentile":0.2163}]}}}