Pulp and Paper

585.058

-7.613-1.28%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:593.883

Open:591.569

Low:580.018

Close:592.671

Volume:20.65M

Turnover:122.28M

Market Cap:51.04B

Float Cap:49.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	0.975	+8.33%	+0.075	131.00K	127.55K	1.04B
LEE & MAN PAPER HK 02314	3.825	-0.13%	-0.005	5.13M	19.58M	16.43B
CHENMING PAPER HK 01812	0.61	-0.81%	-0.005	369.50K	225.26K	1.79B
ND PAPER HK 02689	6.82	-2.15%	-0.150	15.02M	102.35M	32.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":585.05756,"timestamp":1788163726135,"preClose":592.67065,"halted":0,"volume":20649530,"delay":0,"changeRate":-0.012845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.613098,"latestTime":"08-31 16:00:00","open":591.5688,"high":593.88306,"low":580.01776,"amount":122275570,"amplitude":0.023395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.547608,"peRate":-33.867634,"turnoverRate":0.001629,"increases":1,"decrements":3,"flats":0,"marketCap":51042085120,"floatMarketCap":49582128736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":593.88306,"amplitude":0.023395,"preClose":592.67065,"low":580.01776,"pbRate":"0.547608","latestPrice":585.05756,"volume":20649530,"delay":0,"open":591.5688,"prevYearClose":490.21765,"prevWeekClose":592.671,"prevMonthClose":635.334,"prevQuarterClose":535.659,"fiveDayClose":587.821,"twentyDayClose":648.567,"sixtyDayClose":542.6,"secType":"PLATE","market":"HK","turnoverRate":0.001629,"peRate":-33.867634,"marketCap":51042085120,"floatMarketCap":49582128736,"timestamp":1788163726135,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.083333,"change":0.075,"latestPrice":0.975,"volume":131000,"market":"HK","high":1,"low":0.95,"preClose":0.9,"open":0.95,"turnoverRate":0.000123,"peRate":5.57131,"amplitude":0.055556,"marketValue":1038375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.71,"changeRate5Day":0.127168,"changeRate20Day":-0.025,"changeRate60Day":-0.053398,"changeRateWTD":0.083333,"changeRateMTD":-0.025,"changeRateQTD":0.203704,"changeRateYTD":-0.322917,"amount":127545,"eps":0.175004,"ttmEps":0.175138,"lyrPeRate":5.57131,"pbRate":0.183877,"volumeRatio":4.329928,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":1038375000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.001305,"change":-0.005,"latestPrice":3.825,"volume":5133000,"market":"HK","high":3.83,"low":3.765,"preClose":3.83,"open":3.8,"turnoverRate":0.001195,"peRate":8.46239,"amplitude":0.016971,"marketValue":16428375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.01671,"changeRate20Day":-0.06158,"changeRate60Day":0.287445,"changeRateWTD":-0.001305,"changeRateMTD":-0.020737,"changeRateQTD":0.368026,"changeRateYTD":0.442308,"amount":19576749,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.46239,"pbRate":0.495818,"volumeRatio":1.190208,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.053595,"floatMarketCap":16428375000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":369500,"market":"HK","high":0.615,"low":0.6,"preClose":0.615,"open":0.61,"turnoverRate":0.000699,"peRate":0,"amplitude":0.02439,"marketValue":1794288282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.00813,"changeRate20Day":-0.089552,"changeRate60Day":-0.175676,"changeRateWTD":-0.00813,"changeRateMTD":-0.089552,"changeRateQTD":-0.061538,"changeRateYTD":-0.217949,"amount":225257,"eps":-3.301737,"ttmEps":-2.090762,"lyrPeRate":0,"pbRate":9.870812,"volumeRatio":0.445884,"roa":-0.028236,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":322266202.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.021521,"change":-0.15,"latestPrice":6.82,"volume":15016030,"market":"HK","high":6.95,"low":6.77,"preClose":6.97,"open":6.95,"turnoverRate":0.0032,"peRate":15.521889,"amplitude":0.025825,"marketValue":32000945931.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.002195,"changeRate20Day":-0.10616,"changeRate60Day":0.013373,"changeRateWTD":-0.021521,"changeRateMTD":-0.096689,"changeRateQTD":-0.001464,"changeRateYTD":0.153976,"amount":102346019,"eps":0.43938,"ttmEps":0.811576,"lyrPeRate":15.521889,"pbRate":0.527947,"volumeRatio":0.87191,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32000945931.02,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}