Dairy Production

624.851

-9.824-1.55%

Number of Gainers:2

Number of Losers:3

Number of Flat:2

PE:- -

High:636.907

Open:634.319

Low:617.651

Close:634.674

Volume:99.09M

Turnover:899.10M

Market Cap:124.54B

Float Cap:124.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.375	+4.17%	+0.015	6K	2K	3.14B
AUSNUTRIA HK 01717	1.22	+0.83%	+0.010	70.00K	84.79K	2.17B
YST DAIRY HK 01431	0.315	0.00%	0.000	279.00K	86.00K	1.48B
CH MODERN D HK 01117	1.46	0.00%	0.000	18.67M	27.35M	11.56B
MENGNIU DAIRY HK 02319	18.1	-1.52%	-0.280	39.40M	708.69M	70.07B
H&H INTL HLDG HK 01112	18.32	-1.56%	-0.290	3.12M	57.09M	11.83B
CHINA FEIHE HK 06186	2.805	-3.28%	-0.095	37.55M	105.80M	24.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":624.8505,"timestamp":1788163726135,"preClose":634.67426,"halted":0,"volume":99092565,"delay":0,"changeRate":-0.015478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.82373,"latestTime":"08-31 16:00:00","open":634.3189,"high":636.90674,"low":617.6511,"amount":899101708,"amplitude":0.030339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.147422,"peRate":27.905286,"turnoverRate":0.00198,"increases":3,"decrements":4,"flats":0,"marketCap":124537473536,"floatMarketCap":124528946688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":636.90674,"amplitude":0.030339,"preClose":634.67426,"low":617.6511,"pbRate":"1.147422","latestPrice":624.8505,"volume":99092565,"delay":0,"open":634.3189,"prevYearClose":593.2069,"prevWeekClose":634.674,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":645.587,"twentyDayClose":648.033,"sixtyDayClose":565.899,"secType":"PLATE","market":"HK","turnoverRate":0.00198,"peRate":27.905286,"marketCap":124537473536,"floatMarketCap":124528946688,"timestamp":1788163726135,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.041667,"change":0.015,"latestPrice":0.375,"volume":6000,"market":"HK","high":0.38,"low":0.375,"preClose":0.36,"open":0.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0.013889,"marketValue":3142875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.056338,"changeRate20Day":0.041667,"changeRate60Day":0.153846,"changeRateWTD":0.041667,"changeRateMTD":0.071429,"changeRateQTD":0.119403,"changeRateYTD":0.086957,"amount":2255,"eps":-0.0525,"ttmEps":-0.03683,"lyrPeRate":0,"pbRate":0.737608,"volumeRatio":0.003644,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3142875000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"volume":70000,"market":"HK","high":1.22,"low":1.165,"preClose":1.21,"open":1.21,"turnoverRate":0.000039,"peRate":10.478146,"amplitude":0.045455,"marketValue":2169160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.031746,"changeRate20Day":0.06087,"changeRate60Day":-0.158621,"changeRateWTD":0.008264,"changeRateMTD":0.033898,"changeRateQTD":-0.046875,"changeRateYTD":-0.364583,"amount":84785,"eps":0.116433,"ttmEps":-0.464734,"lyrPeRate":10.478146,"pbRate":0.365746,"volumeRatio":0.063227,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":2169160000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.315,"volume":279000,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.315,"turnoverRate":0.000059,"peRate":2.292031,"amplitude":0.031746,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.214,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":86000,"eps":0.137433,"ttmEps":0.170959,"lyrPeRate":2.292031,"pbRate":0.216056,"volumeRatio":0.308275,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0,"change":0,"latestPrice":1.46,"volume":18666000,"market":"HK","high":1.49,"low":1.435,"preClose":1.46,"open":1.45,"turnoverRate":0.002358,"peRate":0,"amplitude":0.037671,"marketValue":11557360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.058065,"changeRate20Day":-0.051948,"changeRate60Day":0.303571,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":0.489796,"changeRateYTD":-0.098765,"amount":27354954,"eps":-0.168116,"ttmEps":-0.029788,"lyrPeRate":0,"pbRate":1.129868,"volumeRatio":0.689473,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11556866590.08,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.015234,"change":-0.28,"latestPrice":18.1,"volume":39399810,"market":"HK","high":18.24,"low":17.8,"preClose":18.38,"open":18.2,"turnoverRate":0.010178,"peRate":39.276848,"amplitude":0.023939,"marketValue":70065100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.033636,"changeRate20Day":-0.028449,"changeRate60Day":0.107576,"changeRateWTD":-0.015234,"changeRateMTD":-0.042328,"changeRateQTD":0.124922,"changeRateYTD":0.259919,"amount":708687881,"eps":0.460831,"ttmEps":0.560793,"lyrPeRate":39.276848,"pbRate":1.47703,"volumeRatio":0.984346,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.033,"floatMarketCap":70065100000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.282,"impliedVolPercentile":0.2694},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.015583,"change":-0.29,"latestPrice":18.32,"volume":3118000,"market":"HK","high":18.63,"low":17.97,"preClose":18.61,"open":18.61,"turnoverRate":0.00483,"peRate":51.376191,"amplitude":0.035465,"marketValue":11834720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":10.1,"changeRate5Day":0.232011,"changeRate20Day":0.228706,"changeRate60Day":0.635714,"changeRateWTD":-0.015583,"changeRateMTD":0.206057,"changeRateQTD":0.799607,"changeRateYTD":0.414126,"amount":57090620,"eps":0.356585,"ttmEps":1.340579,"lyrPeRate":51.376191,"pbRate":1.557329,"volumeRatio":0.487444,"roa":0.069445,"roe":0.117502,"dividePrice":0.35,"divideRate":0.019105,"floatMarketCap":11826684005.28,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.032759,"change":-0.095,"latestPrice":2.805,"volume":37553755,"market":"HK","high":2.9,"low":2.805,"preClose":2.9,"open":2.9,"turnoverRate":0.004264,"peRate":13.357143,"amplitude":0.032759,"marketValue":24706440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":-0.12069,"changeRate20Day":-0.151286,"changeRate60Day":-0.091056,"changeRateWTD":-0.032759,"changeRateMTD":-0.147416,"changeRateQTD":0.001786,"changeRateYTD":-0.279291,"amount":105795213,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.357143,"pbRate":0.871964,"volumeRatio":1.382805,"roa":0.048037,"roe":0.073781,"dividePrice":0.216948,"divideRate":0.077343,"floatMarketCap":24706440000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}